(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Progressive Corporation is 1971460
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 170.14 | 171.00 | 172.51 | 170.08 | 1.381 times |
18 Thu Jan 2024 | 169.91 | 167.47 | 170.27 | 166.92 | 1.283 times |
17 Wed Jan 2024 | 169.89 | 169.24 | 171.71 | 168.89 | 1.204 times |
16 Tue Jan 2024 | 168.57 | 169.84 | 169.84 | 168.02 | 1.109 times |
12 Fri Jan 2024 | 168.90 | 169.38 | 169.96 | 167.70 | 0.837 times |
12 Fri Jan 2024 | 168.90 | 169.38 | 169.96 | 167.70 | 0.837 times |
11 Thu Jan 2024 | 168.02 | 166.00 | 168.29 | 164.98 | 1.154 times |
10 Wed Jan 2024 | 165.51 | 166.08 | 168.22 | 164.17 | 0.803 times |
09 Tue Jan 2024 | 166.67 | 165.95 | 166.83 | 164.16 | 0.978 times |
08 Mon Jan 2024 | 165.37 | 163.44 | 165.51 | 162.35 | 1.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.6, but if it comes below 168.6, then a intra day sell could be more profitable.
If you take a sell trade below 168.6, then use 168.6 as stoploss and 164.1 as target. However if you take a buy trade in stock , then use 168.6 as stoploss and 174.1 as target.
Share price targets for Progressive Corporation (PGR)
Target Type | Value |
Downside Target | 133.16 |
Downside Target | 137.59 |
Downside Target | 144.31 |
Downside Target | 149.14 |
Downside Target | 155.61 |
Downside Target | 166.28 |
Downside Target | 166.92 |
Downside Target | 167.70 |
Downside Target | 169.96 |
Upside Target | 172.51 |
Intraday share price targets for Progressive Corporation (PGR)
Target Type | Value |
Downside Intraday Target | 167.2 |
Downside Intraday Target | 164.27 |
Upside Intraday Target | 172.79 |
Upside Intraday Target | 175.45 |
Downside Intraday Target | 169.86 |
Weekly technical analysis of Progressive Corporation (PGR)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 170.14 | 169.84 | 172.51 | 166.92 | 5.948 times |
12 Fri Jan 2024 | 168.90 | 169.38 | 169.96 | 167.70 | 0.175 times |
12 Fri Jan 2024 | 168.90 | 163.44 | 169.96 | 162.35 | 1.24 times |
05 Fri Jan 2024 | 162.71 | 159.80 | 166.28 | 159.34 | 4.643 times |
29 Fri Dec 2023 | 159.28 | 158.47 | 159.82 | 158.10 | 0.324 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 170.14 | 159.80 | 172.51 | 159.34 | 0.593 times |
29 Fri Dec 2023 | 159.28 | 164.16 | 165.57 | 149.14 | 0.972 times |
30 Thu Nov 2023 | 164.03 | 159.00 | 164.73 | 155.61 | 0.865 times |
31 Tue Oct 2023 | 158.09 | 138.89 | 161.00 | 137.59 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.37 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.37 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.