(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Pennymac Financial is 323770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 86.21 | 85.79 | 87.96 | 84.93 | 0.8 times |
| 30 Tue Apr 2024 | 85.64 | 86.92 | 87.37 | 85.53 | 0.768 times |
| 29 Mon Apr 2024 | 87.40 | 87.51 | 87.57 | 85.88 | 0.844 times |
| 26 Fri Apr 2024 | 87.00 | 86.00 | 87.34 | 85.37 | 1.507 times |
| 25 Thu Apr 2024 | 86.20 | 85.32 | 87.08 | 83.03 | 3.351 times |
| 24 Wed Apr 2024 | 92.07 | 91.84 | 92.82 | 90.26 | 1.178 times |
| 23 Tue Apr 2024 | 92.78 | 90.52 | 93.02 | 90.31 | 0.456 times |
| 22 Mon Apr 2024 | 90.46 | 88.19 | 90.61 | 87.65 | 0.582 times |
| 19 Fri Apr 2024 | 87.96 | 86.71 | 88.57 | 86.66 | 0.541 times |
| 18 Thu Apr 2024 | 87.00 | 87.04 | 88.41 | 86.66 | 0.426 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.2 as stoploss in an intra day buy trade for a target of 88.26. However, stock will show a bearish move below 86.2.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 81.93 |
| Upside Target | 87.96 |
| Upside Target | 88.90 |
| Upside Target | 90.56 |
| Upside Target | 90.91 |
| Upside Target | 92.49 |
| Upside Target | 93.02 |
| Upside Target | 93.56 |
| Upside Target | 94.78 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 84.77 |
| Downside Intraday Target | 83.34 |
| Upside Intraday Target | 87.8 |
| Upside Intraday Target | 89.4 |
| Upside Intraday Target | 86.37 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 86.21 | 87.51 | 87.96 | 84.93 | 0.341 times |
| 26 Fri Apr 2024 | 87.00 | 88.19 | 93.02 | 83.03 | 2.844 times |
| 19 Fri Apr 2024 | 87.96 | 87.99 | 88.90 | 85.62 | 0.757 times |
| 12 Fri Apr 2024 | 87.93 | 89.53 | 92.49 | 86.62 | 0.949 times |
| 05 Fri Apr 2024 | 89.11 | 90.87 | 90.91 | 87.42 | 1.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 86.21 | 85.79 | 87.96 | 84.93 | 0.045 times |
| 30 Tue Apr 2024 | 85.64 | 90.87 | 93.02 | 83.03 | 1.187 times |
| 28 Thu Mar 2024 | 91.09 | 84.63 | 93.56 | 83.65 | 0.945 times |
| 29 Thu Feb 2024 | 84.93 | 87.21 | 94.78 | 83.60 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.