(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
10 day averaged volume of Pennymac Financial is 431005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 151.67 | 153.69 | 154.06 | 151.40 | 0.628 times |
| 21 Wed Jan 2026 | 152.30 | 147.98 | 152.62 | 147.98 | 0.84 times |
| 20 Tue Jan 2026 | 150.56 | 156.48 | 157.40 | 149.74 | 1.96 times |
| 16 Fri Jan 2026 | 159.30 | 150.93 | 160.36 | 150.77 | 1.078 times |
| 15 Thu Jan 2026 | 150.70 | 148.87 | 153.00 | 146.13 | 1.061 times |
| 14 Wed Jan 2026 | 147.37 | 144.59 | 147.63 | 144.34 | 0.761 times |
| 13 Tue Jan 2026 | 145.59 | 146.47 | 146.47 | 144.09 | 0.72 times |
| 12 Mon Jan 2026 | 146.36 | 144.30 | 148.33 | 144.00 | 0.664 times |
| 09 Fri Jan 2026 | 146.19 | 138.30 | 146.68 | 137.29 | 1.631 times |
| 08 Thu Jan 2026 | 137.27 | 135.28 | 138.85 | 134.20 | 0.27 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.7, but if it comes below 149.7, then a intra day sell could be more profitable.
If you take a sell trade below 149.7, then use 149.7 as stoploss and 141.21 as target. However if you take a buy trade in stock , then use 149.7 as stoploss and 159.9 as target.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 108.20 |
| Downside Target | 115.18 |
| Downside Target | 122.00 |
| Downside Target | 126.63 |
| Downside Target | 129.37 |
| Downside Target | 137.53 |
| Downside Target | 144.00 |
| Downside Target | 146.68 |
| Downside Target | 147.98 |
| Upside Target | 157.40 |
| Upside Target | 160.36 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 147.3 |
| Downside Intraday Target | 142.93 |
| Upside Intraday Target | 156.72 |
| Upside Intraday Target | 161.77 |
| Upside Intraday Target | 152.35 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 151.67 | 156.48 | 157.40 | 147.98 | 0.8 times |
| 16 Fri Jan 2026 | 159.30 | 144.30 | 160.36 | 144.00 | 1.03 times |
| 09 Fri Jan 2026 | 146.19 | 131.03 | 146.68 | 129.37 | 2.428 times |
| 02 Fri Jan 2026 | 131.51 | 134.03 | 134.24 | 130.05 | 3.148 times |
| 29 Mon Dec 2025 | 133.52 | 134.03 | 134.25 | 132.55 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 151.67 | 131.56 | 160.36 | 129.37 | 0.791 times |
| 31 Wed Dec 2025 | 131.84 | 133.79 | 137.53 | 126.63 | 1.229 times |
| 28 Fri Nov 2025 | 134.57 | 126.55 | 136.62 | 122.00 | 0.693 times |
| 31 Fri Oct 2025 | 125.81 | 124.25 | 134.56 | 115.18 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.75 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.75 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.