Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets

Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)

Pennymac Financial trades in USA in Finance sector.

10 day averaged volume of Pennymac Financial is 571100

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	94.48	91.01	96.39	86.79	1.537 times
08 Tue Apr 2025	92.41	99.89	101.54	91.48	1.359 times
07 Mon Apr 2025	95.92	100.65	105.00	95.49	1.761 times
04 Fri Apr 2025	103.69	100.92	104.35	98.47	2.079 times
03 Thu Apr 2025	102.88	100.18	104.56	100.18	1.184 times
02 Wed Apr 2025	103.61	99.80	104.57	99.80	0.735 times
01 Tue Apr 2025	100.01	99.73	100.79	99.01	0.684 times
31 Mon Mar 2025	100.11	100.98	103.79	99.59	0.924 times
28 Fri Mar 2025	100.35	101.65	101.92	98.85	0.419 times
26 Wed Mar 2025	102.11	101.88	102.88	101.22	0.456 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.9, but if it comes above 95.9, then a intra day buy could be more profitable.
If you take a sell trade below 95.9, then use 95.9 as stoploss and 92 as target. However if you take a buy trade in stock , then use 95.9 as stoploss and 99.1 as target.

Share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Target	86.79
Downside Target	93.78
Upside Target	98.47
Upside Target	103.24
Upside Target	103.67
Upside Target	104.57
Upside Target	105.00
Upside Target	106.08
Upside Target	106.39
Upside Target	107.67
Upside Target	115.46

Intraday share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Intraday Target	85.85
Downside Intraday Target	77.21
Upside Intraday Target	104.06
Upside Intraday Target	113.63
Upside Intraday Target	95.42

Weekly technical analysis of Pennymac Financial (PFSI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	94.48	100.65	105.00	86.79	0.831 times
04 Fri Apr 2025	103.69	100.98	104.57	98.47	4.401 times
28 Fri Mar 2025	100.35	102.25	103.38	98.85	0.505 times
21 Fri Mar 2025	101.01	96.73	103.67	96.42	0.765 times
14 Fri Mar 2025	96.95	101.04	103.24	93.78	1.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Financial (PFSI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	94.48	99.73	105.00	86.79	0.884 times
31 Mon Mar 2025	100.11	104.00	106.08	93.78	0.938 times
28 Fri Feb 2025	103.65	102.45	106.39	98.66	0.862 times
31 Fri Jan 2025	104.69	103.01	115.46	95.30	1.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Financial (PFSI)

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.

Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.01 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.