(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Pennymac Financial is 202550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 87.96 | 86.71 | 88.57 | 86.66 | 0.864 times |
| 18 Thu Apr 2024 | 87.00 | 87.04 | 88.41 | 86.66 | 0.681 times |
| 17 Wed Apr 2024 | 86.35 | 86.99 | 87.36 | 86.33 | 0.555 times |
| 16 Tue Apr 2024 | 86.17 | 86.58 | 87.09 | 85.62 | 0.814 times |
| 15 Mon Apr 2024 | 87.11 | 87.99 | 88.90 | 86.42 | 1.06 times |
| 12 Fri Apr 2024 | 87.93 | 88.00 | 88.62 | 87.17 | 0.868 times |
| 11 Thu Apr 2024 | 89.21 | 87.99 | 89.46 | 87.35 | 1.047 times |
| 10 Wed Apr 2024 | 87.60 | 87.88 | 88.93 | 86.62 | 1.329 times |
| 09 Tue Apr 2024 | 91.09 | 92.49 | 92.49 | 89.57 | 1.071 times |
| 08 Mon Apr 2024 | 90.04 | 89.53 | 90.23 | 88.67 | 0.94 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.2 as stoploss in an intra day buy trade for a target of 88.79. However, stock will show a bearish move below 87.2.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 77.08 |
| Downside Target | 81.93 |
| Downside Target | 83.60 |
| Downside Target | 85.62 |
| Upside Target | 90.91 |
| Upside Target | 92.49 |
| Upside Target | 93.06 |
| Upside Target | 93.50 |
| Upside Target | 93.56 |
| Upside Target | 94.78 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 86.09 |
| Downside Intraday Target | 84.21 |
| Upside Intraday Target | 89.37 |
| Upside Intraday Target | 90.77 |
| Downside Intraday Target | 87.49 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 87.96 | 87.99 | 88.90 | 85.62 | 0.757 times |
| 12 Fri Apr 2024 | 87.93 | 89.53 | 92.49 | 86.62 | 0.949 times |
| 05 Fri Apr 2024 | 89.11 | 90.87 | 90.91 | 87.42 | 1.275 times |
| 28 Thu Mar 2024 | 91.09 | 89.44 | 93.06 | 88.67 | 0.645 times |
| 22 Fri Mar 2024 | 90.13 | 84.86 | 93.56 | 83.81 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 87.96 | 90.87 | 92.49 | 85.62 | 0.612 times |
| 28 Thu Mar 2024 | 91.09 | 84.63 | 93.56 | 83.65 | 0.945 times |
| 29 Thu Feb 2024 | 84.93 | 87.21 | 94.78 | 83.60 | 1.093 times |
| 31 Wed Jan 2024 | 87.22 | 88.41 | 90.56 | 81.93 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.