(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pepsico Inc is 5589764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 144.39 | 144.56 | 145.49 | 144.06 | 1.036 times |
| 11 Tue Nov 2025 | 145.08 | 143.28 | 145.76 | 142.68 | 1.375 times |
| 10 Mon Nov 2025 | 142.62 | 142.49 | 143.02 | 141.26 | 1.184 times |
| 07 Fri Nov 2025 | 142.96 | 141.51 | 144.05 | 141.45 | 0.493 times |
| 06 Thu Nov 2025 | 141.58 | 142.41 | 143.21 | 141.30 | 1.154 times |
| 05 Wed Nov 2025 | 142.85 | 143.27 | 143.38 | 141.58 | 0.514 times |
| 04 Tue Nov 2025 | 142.92 | 144.70 | 144.93 | 142.06 | 0.603 times |
| 31 Fri Oct 2025 | 146.09 | 146.20 | 147.00 | 145.30 | 1.129 times |
| 31 Fri Oct 2025 | 146.09 | 146.20 | 147.00 | 145.30 | 1.129 times |
| 30 Thu Oct 2025 | 147.55 | 146.34 | 148.09 | 146.25 | 1.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.7 as stoploss in an intra day buy trade for a target of 148.01. However, stock will show a bearish move below 143.7.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 132.47 |
| Downside Target | 138.29 |
| Upside Target | 145.76 |
| Upside Target | 147.00 |
| Upside Target | 147.03 |
| Upside Target | 151.03 |
| Upside Target | 153.21 |
| Upside Target | 154.61 |
| Upside Target | 155.19 |
| Upside Target | 157.80 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 141.85 |
| Downside Intraday Target | 139.3 |
| Upside Intraday Target | 146.35 |
| Upside Intraday Target | 148.3 |
| Downside Intraday Target | 143.8 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 144.39 | 142.49 | 145.76 | 141.26 | 1.3 times |
| 07 Fri Nov 2025 | 142.96 | 144.70 | 144.93 | 141.30 | 2.447 times |
| 31 Fri Oct 2025 | 146.09 | 146.20 | 147.00 | 145.30 | 0.209 times |
| 31 Fri Oct 2025 | 146.09 | 151.01 | 153.21 | 143.67 | 1.656 times |
| 24 Fri Oct 2025 | 151.56 | 153.74 | 155.19 | 151.03 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 144.39 | 144.70 | 145.76 | 141.26 | 0.229 times |
| 31 Fri Oct 2025 | 146.09 | 140.81 | 155.19 | 138.59 | 0.919 times |
| 30 Tue Sep 2025 | 140.44 | 157.44 | 157.80 | 139.12 | 1.049 times |
| 29 Fri Aug 2025 | 148.65 | 139.10 | 154.61 | 138.29 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.42 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.42 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.