(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Pepsico Inc is 7451847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 146.31 | 146.25 | 147.86 | 145.51 | 0.41 times |
| 15 Thu Jan 2026 | 146.57 | 146.06 | 147.02 | 145.53 | 0.778 times |
| 14 Wed Jan 2026 | 145.92 | 143.14 | 146.30 | 143.14 | 1.118 times |
| 13 Tue Jan 2026 | 143.48 | 141.10 | 143.65 | 141.04 | 1.212 times |
| 12 Mon Jan 2026 | 141.35 | 139.91 | 141.51 | 138.56 | 0.9 times |
| 09 Fri Jan 2026 | 139.91 | 139.44 | 140.79 | 138.70 | 0.908 times |
| 08 Thu Jan 2026 | 139.37 | 136.57 | 139.48 | 136.01 | 1.176 times |
| 07 Wed Jan 2026 | 137.01 | 139.21 | 139.83 | 136.96 | 1.146 times |
| 06 Tue Jan 2026 | 138.95 | 140.17 | 140.61 | 138.57 | 0.587 times |
| 05 Mon Jan 2026 | 139.92 | 141.66 | 141.81 | 139.40 | 1.212 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.6 as stoploss in an intra day sell trade for a target of 143.43. However, stock will show a bullish move above 146.6.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 136.01 |
| Upside Target | 147.86 |
| Upside Target | 147.90 |
| Upside Target | 148.98 |
| Upside Target | 149.83 |
| Upside Target | 152.35 |
| Upside Target | 155.19 |
| Upside Target | 157.80 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 140.63 |
| Downside Intraday Target | 134.94 |
| Upside Intraday Target | 149.93 |
| Upside Intraday Target | 153.54 |
| Downside Intraday Target | 144.24 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 146.31 | 139.91 | 147.86 | 138.56 | 0.878 times |
| 09 Fri Jan 2026 | 139.91 | 141.66 | 141.81 | 136.01 | 1.596 times |
| 02 Fri Jan 2026 | 142.23 | 143.74 | 145.27 | 142.10 | 1.171 times |
| 26 Fri Dec 2025 | 143.77 | 147.52 | 148.98 | 142.95 | 0.457 times |
| 19 Fri Dec 2025 | 148.16 | 150.93 | 152.35 | 147.90 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 146.31 | 143.22 | 147.86 | 136.01 | 0.498 times |
| 31 Wed Dec 2025 | 143.52 | 148.63 | 152.35 | 142.95 | 1.397 times |
| 28 Fri Nov 2025 | 148.74 | 144.70 | 149.83 | 141.26 | 0.717 times |
| 31 Fri Oct 2025 | 146.09 | 140.81 | 155.19 | 138.59 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.57 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.57 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.