(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Pepsico Inc is 7427474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 144.58 | 143.86 | 144.84 | 143.06 | 0.79 times |
| 22 Thu Jan 2026 | 144.40 | 146.68 | 147.13 | 144.17 | 1.1 times |
| 21 Wed Jan 2026 | 146.74 | 147.05 | 148.01 | 144.94 | 1.034 times |
| 20 Tue Jan 2026 | 147.66 | 146.21 | 147.66 | 144.32 | 1.344 times |
| 16 Fri Jan 2026 | 146.31 | 146.25 | 147.86 | 145.51 | 0.411 times |
| 15 Thu Jan 2026 | 146.57 | 146.06 | 147.02 | 145.53 | 0.781 times |
| 14 Wed Jan 2026 | 145.92 | 143.14 | 146.30 | 143.14 | 1.121 times |
| 13 Tue Jan 2026 | 143.48 | 141.10 | 143.65 | 141.04 | 1.216 times |
| 12 Mon Jan 2026 | 141.35 | 139.91 | 141.51 | 138.56 | 0.903 times |
| 09 Fri Jan 2026 | 139.91 | 139.44 | 140.79 | 138.70 | 0.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.1 or till 149.5. Use a stoploss of 143.19 and if this stock hits its stoploss, then it can fall down till 140.33
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 136.01 |
| Upside Target | 145.27 |
| Upside Target | 147.86 |
| Upside Target | 148.01 |
| Upside Target | 148.98 |
| Upside Target | 149.83 |
| Upside Target | 152.35 |
| Upside Target | 155.19 |
| Upside Target | 157.80 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 142.42 |
| Downside Intraday Target | 140.27 |
| Upside Intraday Target | 147.37 |
| Upside Intraday Target | 150.17 |
| Upside Intraday Target | 145.22 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 144.58 | 146.21 | 148.01 | 143.06 | 0.963 times |
| 16 Fri Jan 2026 | 146.31 | 139.91 | 147.86 | 138.56 | 0.878 times |
| 09 Fri Jan 2026 | 139.91 | 141.66 | 141.81 | 136.01 | 1.596 times |
| 02 Fri Jan 2026 | 142.23 | 143.74 | 145.27 | 142.10 | 1.171 times |
| 26 Fri Dec 2025 | 143.77 | 147.52 | 148.98 | 142.95 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 144.58 | 143.22 | 148.01 | 136.01 | 0.702 times |
| 31 Wed Dec 2025 | 143.52 | 148.63 | 152.35 | 142.95 | 1.397 times |
| 28 Fri Nov 2025 | 148.74 | 144.70 | 149.83 | 141.26 | 0.717 times |
| 31 Fri Oct 2025 | 146.09 | 140.81 | 155.19 | 138.59 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term but the buy signal is initial and weak.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.73 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term but the buy signal is initial and weak.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.73 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.