(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Pepsico Inc is 5419080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 158.33 | 159.40 | 159.85 | 157.76 | 1.29 times |
| 15 Fri Nov 2024 | 158.62 | 164.38 | 164.38 | 158.05 | 1.681 times |
| 14 Thu Nov 2024 | 165.15 | 164.74 | 166.89 | 163.83 | 1.001 times |
| 13 Wed Nov 2024 | 164.74 | 163.49 | 164.80 | 162.37 | 0.765 times |
| 12 Tue Nov 2024 | 164.34 | 164.09 | 165.00 | 163.15 | 0.994 times |
| 11 Mon Nov 2024 | 164.26 | 164.41 | 166.15 | 163.98 | 0.694 times |
| 08 Fri Nov 2024 | 165.11 | 163.84 | 165.82 | 163.65 | 0.852 times |
| 07 Thu Nov 2024 | 164.00 | 164.50 | 164.90 | 163.47 | 0.984 times |
| 06 Wed Nov 2024 | 164.71 | 167.37 | 167.41 | 163.60 | 1.448 times |
| 05 Tue Nov 2024 | 167.85 | 165.95 | 167.96 | 165.67 | 0.679 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.5, for a target of 162.4 or 166.5
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 157.76 |
| Upside Target | 163.47 |
| Upside Target | 168.68 |
| Upside Target | 169.81 |
| Upside Target | 171.60 |
| Upside Target | 172.98 |
| Upside Target | 174.69 |
| Upside Target | 177.50 |
| Upside Target | 179.73 |
| Upside Target | 180.91 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 157.44 |
| Downside Intraday Target | 156.56 |
| Upside Intraday Target | 159.53 |
| Upside Intraday Target | 160.74 |
| Upside Intraday Target | 158.65 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 158.33 | 159.40 | 159.85 | 157.76 | 0.251 times |
| 15 Fri Nov 2024 | 158.62 | 164.41 | 166.89 | 158.05 | 1.055 times |
| 08 Fri Nov 2024 | 165.11 | 165.59 | 167.96 | 163.47 | 0.975 times |
| 01 Fri Nov 2024 | 165.59 | 172.98 | 172.98 | 165.21 | 1.19 times |
| 25 Fri Oct 2024 | 171.79 | 174.46 | 177.50 | 171.60 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 158.33 | 166.09 | 167.96 | 157.76 | 0.559 times |
| 31 Thu Oct 2024 | 166.08 | 171.29 | 177.50 | 165.81 | 1.045 times |
| 30 Mon Sep 2024 | 170.05 | 172.38 | 179.73 | 168.68 | 0.992 times |
| 30 Fri Aug 2024 | 172.88 | 172.53 | 180.91 | 169.81 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.08 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.08 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.