(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Pepsico Inc is 4808980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 164.71 | 167.37 | 167.41 | 163.60 | 1.632 times |
| 05 Tue Nov 2024 | 167.85 | 165.95 | 167.96 | 165.67 | 0.765 times |
| 04 Mon Nov 2024 | 166.34 | 165.59 | 166.65 | 165.19 | 1.016 times |
| 01 Fri Nov 2024 | 165.59 | 166.09 | 166.25 | 165.21 | 1.318 times |
| 31 Thu Oct 2024 | 166.08 | 166.10 | 167.50 | 165.81 | 1.161 times |
| 30 Wed Oct 2024 | 166.21 | 167.00 | 167.64 | 166.08 | 0.998 times |
| 29 Tue Oct 2024 | 167.50 | 169.20 | 169.20 | 166.97 | 1.066 times |
| 28 Mon Oct 2024 | 169.84 | 172.98 | 172.98 | 169.73 | 1.079 times |
| 25 Fri Oct 2024 | 171.79 | 172.47 | 174.00 | 171.60 | 0.924 times |
| 24 Thu Oct 2024 | 172.16 | 172.92 | 173.54 | 171.70 | 0.883 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.3, but if it comes above 167.3, then a intra day buy could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 162.6 as target. However if you take a buy trade in stock , then use 167.3 as stoploss and 171.22 as target.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 158.03 |
| Downside Target | 163.60 |
| Upside Target | 172.12 |
| Upside Target | 172.98 |
| Upside Target | 174.69 |
| Upside Target | 175.18 |
| Upside Target | 177.39 |
| Upside Target | 177.50 |
| Upside Target | 179.73 |
| Upside Target | 180.91 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 162.89 |
| Downside Intraday Target | 161.06 |
| Upside Intraday Target | 167.25 |
| Upside Intraday Target | 169.78 |
| Upside Intraday Target | 165.42 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 164.71 | 165.59 | 167.96 | 163.60 | 0.607 times |
| 01 Fri Nov 2024 | 165.59 | 172.98 | 172.98 | 165.21 | 1.19 times |
| 25 Fri Oct 2024 | 171.79 | 174.46 | 177.50 | 171.60 | 0.948 times |
| 18 Fri Oct 2024 | 175.06 | 174.96 | 177.39 | 172.12 | 0.774 times |
| 11 Fri Oct 2024 | 174.81 | 167.72 | 175.18 | 166.46 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 164.71 | 166.09 | 167.96 | 163.60 | 0.189 times |
| 31 Thu Oct 2024 | 166.08 | 171.29 | 177.50 | 165.81 | 1.045 times |
| 30 Mon Sep 2024 | 170.05 | 172.38 | 179.73 | 168.68 | 0.992 times |
| 30 Fri Aug 2024 | 172.88 | 172.53 | 180.91 | 169.81 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.47 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.47 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.