Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets

Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)

Pepsico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Pepsico Inc is 6516820

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 170.05 170.58 171.74 169.58 0.776 times
27 Fri Sep 2024 170.00 169.96 171.65 169.68 1.158 times
26 Thu Sep 2024 169.69 169.22 171.00 168.68 0.871 times
25 Wed Sep 2024 169.40 170.40 170.77 168.76 0.691 times
24 Tue Sep 2024 169.92 170.99 171.60 169.50 1.203 times
23 Mon Sep 2024 172.11 170.87 173.94 170.73 0.821 times
20 Fri Sep 2024 171.18 172.57 173.77 170.22 1.872 times
19 Thu Sep 2024 174.66 175.75 176.22 174.15 0.845 times
18 Wed Sep 2024 175.21 176.86 178.06 174.43 0.814 times
17 Tue Sep 2024 176.87 177.00 178.09 176.30 0.968 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.3, but if it comes above 171.3, then a intra day buy could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 167.2 as target. However if you take a buy trade in stock , then use 171.3 as stoploss and 174.77 as target.

Share price targets for Pepsico Inc (PEP)

Target Type Value
Downside Target 158.03
Downside Target 161.54
Downside Target 168.68
Upside Target 174.40
Upside Target 174.69
Upside Target 179.10
Upside Target 179.43
Upside Target 179.73
Upside Target 180.91
Upside Target 183.41

Intraday share price targets for Pepsico Inc (PEP)

Target Type Value
Downside Intraday Target 169.17
Downside Intraday Target 168.3
Upside Intraday Target 171.33
Upside Intraday Target 172.62
Upside Intraday Target 170.46

Weekly technical analysis of Pepsico Inc (PEP)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 170.05 170.58 171.74 169.58 0.164 times
27 Fri Sep 2024 170.00 170.87 173.94 168.68 0.902 times
20 Fri Sep 2024 171.18 179.00 179.43 170.22 1.719 times
13 Fri Sep 2024 177.36 177.05 179.10 173.95 0.786 times
06 Fri Sep 2024 177.34 172.38 179.73 171.88 2.922 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pepsico Inc (PEP)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 170.05 172.38 179.73 168.68 0.992 times
30 Fri Aug 2024 172.88 172.53 180.91 169.81 0.938 times
31 Wed Jul 2024 172.67 165.04 174.69 158.03 1.109 times
28 Fri Jun 2024 164.93 172.72 174.40 161.54 1.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pepsico Inc (PEP)

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.

Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pepsico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.8 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.

Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.

Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pepsico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.8 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.

Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme