(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Pepsico Inc is 4861374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 174.66 | 175.75 | 176.22 | 174.15 | 1.132 times |
| 18 Wed Sep 2024 | 175.21 | 176.86 | 178.06 | 174.43 | 1.092 times |
| 17 Tue Sep 2024 | 176.87 | 177.00 | 178.09 | 176.30 | 1.297 times |
| 16 Mon Sep 2024 | 177.21 | 179.00 | 179.43 | 176.35 | 1.016 times |
| 13 Fri Sep 2024 | 177.36 | 177.45 | 177.96 | 176.37 | 0.677 times |
| 12 Thu Sep 2024 | 177.25 | 175.78 | 177.69 | 173.95 | 0.869 times |
| 11 Wed Sep 2024 | 175.78 | 177.44 | 177.75 | 174.43 | 0.83 times |
| 10 Tue Sep 2024 | 177.81 | 178.65 | 179.10 | 177.64 | 0.888 times |
| 09 Mon Sep 2024 | 178.19 | 177.05 | 178.79 | 175.85 | 0.834 times |
| 06 Fri Sep 2024 | 177.34 | 177.44 | 178.58 | 177.00 | 1.316 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.1 as stoploss in an intra day buy trade for a target of 176.1. However, stock will show a bearish move below 174.1.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 158.03 |
| Downside Target | 161.54 |
| Downside Target | 169.52 |
| Upside Target | 174.69 |
| Upside Target | 176.88 |
| Upside Target | 179.10 |
| Upside Target | 179.43 |
| Upside Target | 179.73 |
| Upside Target | 180.91 |
| Upside Target | 183.41 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 172.73 |
| Downside Intraday Target | 170.8 |
| Upside Intraday Target | 178.01 |
| Upside Intraday Target | 181.36 |
| Upside Intraday Target | 176.08 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 174.66 | 179.00 | 179.43 | 174.15 | 1.107 times |
| 13 Fri Sep 2024 | 177.36 | 177.05 | 179.10 | 173.95 | 0.786 times |
| 06 Fri Sep 2024 | 177.34 | 172.38 | 179.73 | 171.88 | 2.922 times |
| 30 Fri Aug 2024 | 172.88 | 172.06 | 173.56 | 171.25 | 0.348 times |
| 30 Fri Aug 2024 | 172.88 | 176.32 | 176.88 | 171.25 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 174.66 | 172.38 | 179.73 | 171.88 | 0.579 times |
| 30 Fri Aug 2024 | 172.88 | 172.53 | 180.91 | 169.81 | 0.938 times |
| 31 Wed Jul 2024 | 172.67 | 165.04 | 174.69 | 158.03 | 1.109 times |
| 28 Fri Jun 2024 | 164.93 | 172.72 | 174.40 | 161.54 | 1.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.7 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.7 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.