(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Pepsico Inc is 4478889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 170.48 | 171.35 | 171.71 | 170.40 | 0.872 times |
| 29 Wed May 2024 | 171.15 | 172.43 | 173.18 | 170.72 | 1.195 times |
| 28 Tue May 2024 | 173.38 | 176.23 | 176.28 | 171.90 | 1.379 times |
| 23 Thu May 2024 | 179.27 | 181.33 | 181.89 | 179.04 | 0.895 times |
| 22 Wed May 2024 | 182.09 | 180.45 | 182.13 | 179.98 | 0.904 times |
| 21 Tue May 2024 | 181.08 | 181.50 | 181.58 | 179.80 | 0.734 times |
| 20 Mon May 2024 | 180.31 | 182.09 | 182.13 | 179.91 | 0.718 times |
| 17 Fri May 2024 | 182.19 | 182.59 | 182.96 | 181.83 | 0.992 times |
| 16 Thu May 2024 | 183.11 | 179.63 | 183.41 | 179.46 | 1.334 times |
| 15 Wed May 2024 | 179.46 | 179.24 | 180.40 | 179.00 | 1.066 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 170.3, for a target of 174.5 or 177.96
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 161.81 |
| Downside Target | 170.40 |
| Upside Target | 176.28 |
| Upside Target | 176.49 |
| Upside Target | 178.60 |
| Upside Target | 179.04 |
| Upside Target | 180.16 |
| Upside Target | 180.63 |
| Upside Target | 182.13 |
| Upside Target | 183.41 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 168.49 |
| Downside Intraday Target | 166.51 |
| Upside Intraday Target | 174.37 |
| Upside Intraday Target | 178.27 |
| Upside Intraday Target | 172.39 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 170.48 | 176.23 | 176.28 | 170.40 | 1.06 times |
| 23 Thu May 2024 | 179.27 | 182.09 | 182.13 | 179.04 | 0.63 times |
| 17 Fri May 2024 | 182.19 | 180.51 | 183.41 | 178.60 | 1.335 times |
| 10 Fri May 2024 | 179.79 | 176.76 | 180.16 | 175.13 | 0.888 times |
| 03 Fri May 2024 | 176.15 | 175.50 | 176.49 | 173.66 | 0.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 170.48 | 175.46 | 183.41 | 170.40 | 0.688 times |
| 30 Tue Apr 2024 | 175.91 | 175.57 | 180.63 | 166.03 | 0.932 times |
| 28 Thu Mar 2024 | 175.01 | 164.86 | 175.81 | 161.81 | 1.031 times |
| 29 Thu Feb 2024 | 165.34 | 168.53 | 174.10 | 164.91 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.02 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.02 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.