(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Pepsico Inc is 4041661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 180.31 | 182.09 | 182.13 | 179.91 | 0.795 times |
| 17 Fri May 2024 | 182.19 | 182.59 | 182.96 | 181.83 | 1.099 times |
| 16 Thu May 2024 | 183.11 | 179.63 | 183.41 | 179.46 | 1.478 times |
| 15 Wed May 2024 | 179.46 | 179.24 | 180.40 | 179.00 | 1.182 times |
| 14 Tue May 2024 | 179.87 | 181.05 | 181.28 | 178.60 | 0.868 times |
| 13 Mon May 2024 | 180.90 | 180.51 | 181.35 | 179.85 | 1.091 times |
| 10 Fri May 2024 | 179.79 | 177.95 | 180.16 | 177.61 | 1.04 times |
| 09 Thu May 2024 | 178.06 | 177.26 | 178.43 | 177.09 | 0.599 times |
| 08 Wed May 2024 | 177.41 | 178.71 | 178.88 | 177.19 | 0.841 times |
| 07 Tue May 2024 | 178.02 | 177.00 | 178.15 | 176.51 | 0.917 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.5 as stoploss in an intra day sell trade for a target of 177.73. However, stock will show a bullish move above 180.5.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 161.81 |
| Downside Target | 173.66 |
| Downside Target | 176.49 |
| Downside Target | 178.60 |
| Downside Target | 179.91 |
| Downside Target | 180.16 |
| Upside Target | 180.63 |
| Upside Target | 182.13 |
| Upside Target | 183.41 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 179.44 |
| Downside Intraday Target | 178.56 |
| Upside Intraday Target | 181.66 |
| Upside Intraday Target | 183 |
| Upside Intraday Target | 180.78 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 180.31 | 182.09 | 182.13 | 179.91 | 0.139 times |
| 17 Fri May 2024 | 182.19 | 180.51 | 183.41 | 178.60 | 1.335 times |
| 10 Fri May 2024 | 179.79 | 176.76 | 180.16 | 175.13 | 0.888 times |
| 03 Fri May 2024 | 176.15 | 175.50 | 176.49 | 173.66 | 0.508 times |
| 26 Fri Apr 2024 | 175.58 | 174.41 | 180.63 | 167.65 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 180.31 | 175.46 | 183.41 | 173.66 | 0.464 times |
| 30 Tue Apr 2024 | 175.91 | 175.57 | 180.63 | 166.03 | 0.932 times |
| 28 Thu Mar 2024 | 175.01 | 164.86 | 175.81 | 161.81 | 1.031 times |
| 29 Thu Feb 2024 | 165.34 | 168.53 | 174.10 | 164.91 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.21 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.21 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.