(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Penn National is 4438255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 14.13 | 14.24 | 14.47 | 14.08 | 0.666 times |
| 23 Fri Jan 2026 | 14.27 | 14.45 | 14.87 | 13.97 | 0.898 times |
| 22 Thu Jan 2026 | 14.53 | 14.06 | 14.83 | 14.01 | 1.405 times |
| 21 Wed Jan 2026 | 13.95 | 13.71 | 14.00 | 13.43 | 0.99 times |
| 20 Tue Jan 2026 | 13.73 | 13.99 | 14.27 | 13.63 | 0.895 times |
| 16 Fri Jan 2026 | 14.29 | 14.52 | 14.61 | 14.16 | 0.749 times |
| 15 Thu Jan 2026 | 14.58 | 13.79 | 14.99 | 13.74 | 1.877 times |
| 14 Wed Jan 2026 | 13.84 | 13.62 | 13.86 | 13.44 | 1.143 times |
| 13 Tue Jan 2026 | 13.84 | 14.19 | 14.22 | 13.74 | 0.462 times |
| 12 Mon Jan 2026 | 14.18 | 14.27 | 14.75 | 14.02 | 0.651 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 14.42. However, stock will show a bearish move below 14.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.21 |
| Downside Target | 13.80 |
| Downside Target | 14.08 |
| Upside Target | 14.39 |
| Upside Target | 14.87 |
| Upside Target | 15.48 |
| Upside Target | 16.20 |
| Upside Target | 17.88 |
| Upside Target | 18.67 |
| Upside Target | 19.54 |
| Upside Target | 20.60 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 13.98 |
| Downside Intraday Target | 13.84 |
| Upside Intraday Target | 14.37 |
| Upside Intraday Target | 14.62 |
| Upside Intraday Target | 14.23 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 14.13 | 14.24 | 14.47 | 14.08 | 0.159 times |
| 23 Fri Jan 2026 | 14.27 | 13.99 | 14.87 | 13.43 | 0.858 times |
| 16 Fri Jan 2026 | 14.29 | 14.27 | 14.99 | 13.44 | 1.142 times |
| 09 Fri Jan 2026 | 14.43 | 14.82 | 15.48 | 13.80 | 1.652 times |
| 02 Fri Jan 2026 | 14.85 | 15.02 | 15.03 | 14.39 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 14.13 | 14.84 | 15.48 | 13.43 | 0.925 times |
| 31 Wed Dec 2025 | 14.75 | 14.65 | 15.15 | 13.32 | 1 times |
| 28 Fri Nov 2025 | 14.84 | 16.36 | 17.88 | 13.21 | 0.995 times |
| 31 Fri Oct 2025 | 16.46 | 19.23 | 19.54 | 16.20 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.