(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 2801500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 14.43 | 13.82 | 14.90 | 13.82 | 1.818 times |
| 07 Wed Jan 2026 | 13.82 | 14.91 | 14.99 | 13.80 | 1.375 times |
| 06 Tue Jan 2026 | 14.81 | 15.14 | 15.30 | 14.79 | 0.989 times |
| 05 Mon Jan 2026 | 15.14 | 14.82 | 15.48 | 14.81 | 1.116 times |
| 02 Fri Jan 2026 | 14.85 | 14.84 | 14.97 | 14.39 | 0.904 times |
| 31 Wed Dec 2025 | 14.75 | 14.75 | 14.87 | 14.64 | 0.775 times |
| 30 Tue Dec 2025 | 14.78 | 14.89 | 15.03 | 14.72 | 1.043 times |
| 29 Mon Dec 2025 | 14.89 | 15.02 | 15.02 | 14.59 | 1.379 times |
| 26 Fri Dec 2025 | 15.10 | 14.61 | 15.15 | 14.54 | 0.986 times |
| 24 Wed Dec 2025 | 14.64 | 14.61 | 14.67 | 14.37 | 0.481 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.1 or till 13.6. Use a stoploss of 14.51 and if the stock hits stoploss, then it can shoot up till 14.92
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.21 |
| Downside Target | 13.80 |
| Downside Target | 14.37 |
| Upside Target | 14.95 |
| Upside Target | 15.15 |
| Upside Target | 15.48 |
| Upside Target | 16.20 |
| Upside Target | 17.88 |
| Upside Target | 18.67 |
| Upside Target | 19.54 |
| Upside Target | 20.60 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 13.66 |
| Downside Intraday Target | 12.89 |
| Upside Intraday Target | 15.34 |
| Upside Intraday Target | 16.25 |
| Upside Intraday Target | 14.57 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 14.43 | 14.82 | 15.48 | 13.80 | 1.292 times |
| 02 Fri Jan 2026 | 14.85 | 15.02 | 15.03 | 14.39 | 1.134 times |
| 26 Fri Dec 2025 | 15.10 | 14.57 | 15.15 | 14.37 | 0.456 times |
| 19 Fri Dec 2025 | 14.56 | 14.34 | 14.95 | 13.32 | 1.472 times |
| 12 Fri Dec 2025 | 14.28 | 13.84 | 14.57 | 13.46 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 14.43 | 14.84 | 15.48 | 13.80 | 0.248 times |
| 31 Wed Dec 2025 | 14.75 | 14.65 | 15.15 | 13.32 | 1 times |
| 28 Fri Nov 2025 | 14.84 | 16.36 | 17.88 | 13.21 | 0.995 times |
| 31 Fri Oct 2025 | 16.46 | 19.23 | 19.54 | 16.20 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.