Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets

Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)

Penn National trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Penn National is 3707079

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	13.04	12.81	13.53	12.70	1.424 times
03 Tue Feb 2026	12.51	12.73	12.89	12.26	0.58 times
02 Mon Feb 2026	12.62	12.77	12.93	12.55	0.435 times
30 Fri Jan 2026	12.85	13.01	13.33	12.67	0.816 times
29 Thu Jan 2026	13.15	13.16	13.42	13.08	1.05 times
28 Wed Jan 2026	13.25	13.90	13.94	13.08	1.58 times
27 Tue Jan 2026	13.74	14.07	14.13	13.62	0.8 times
26 Mon Jan 2026	14.13	14.24	14.47	14.08	0.797 times
23 Fri Jan 2026	14.27	14.45	14.87	13.97	1.075 times
22 Thu Jan 2026	14.53	14.06	14.83	14.01	1.682 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.76 as target.

Share price targets for Penn National (PENN)

Target Type	Value
Downside Target	12.26
Downside Target	12.67
Upside Target	13.21
Upside Target	13.80
Upside Target	14.47
Upside Target	14.87
Upside Target	14.99
Upside Target	15.15
Upside Target	15.48
Upside Target	16.20
Upside Target	17.88
Upside Target	19.54

Intraday share price targets for Penn National (PENN)

Target Type	Value
Downside Intraday Target	12.36
Downside Intraday Target	11.67
Upside Intraday Target	13.63
Upside Intraday Target	14.21
Downside Intraday Target	12.94

Weekly technical analysis of Penn National (PENN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	13.04	12.77	13.53	12.26	0.484 times
30 Fri Jan 2026	12.85	14.24	14.47	12.67	1.006 times
23 Fri Jan 2026	14.27	13.99	14.87	13.43	0.858 times
16 Fri Jan 2026	14.29	14.27	14.99	13.44	1.142 times
09 Fri Jan 2026	14.43	14.82	15.48	13.80	1.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penn National (PENN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	13.04	12.77	13.53	12.26	0.112 times
30 Fri Jan 2026	12.85	14.84	15.48	12.67	1.15 times
31 Wed Dec 2025	14.75	14.65	15.15	13.32	1 times
28 Fri Nov 2025	14.84	16.36	17.88	13.21	0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penn National (PENN)

Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Penn National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penn National in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penn National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.

Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.