(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Penn National is 3153925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 13.84 | 13.62 | 13.86 | 13.44 | 1.608 times |
| 13 Tue Jan 2026 | 13.84 | 14.19 | 14.22 | 13.74 | 0.65 times |
| 12 Mon Jan 2026 | 14.18 | 14.27 | 14.75 | 14.02 | 0.916 times |
| 09 Fri Jan 2026 | 14.43 | 14.58 | 14.86 | 14.10 | 1.31 times |
| 08 Thu Jan 2026 | 14.43 | 13.82 | 14.90 | 13.82 | 1.615 times |
| 07 Wed Jan 2026 | 13.82 | 14.91 | 14.99 | 13.80 | 1.221 times |
| 06 Tue Jan 2026 | 14.81 | 15.14 | 15.30 | 14.79 | 0.878 times |
| 05 Mon Jan 2026 | 15.14 | 14.82 | 15.48 | 14.81 | 0.991 times |
| 02 Fri Jan 2026 | 14.85 | 14.84 | 14.97 | 14.39 | 0.803 times |
| 31 Wed Dec 2025 | 14.75 | 14.75 | 14.87 | 14.64 | 0.688 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.7, for a target of 14.1 or 14.53
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.21 |
| Downside Target | 13.80 |
| Upside Target | 14.37 |
| Upside Target | 14.75 |
| Upside Target | 15.15 |
| Upside Target | 15.48 |
| Upside Target | 16.20 |
| Upside Target | 17.88 |
| Upside Target | 18.67 |
| Upside Target | 19.54 |
| Upside Target | 20.60 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 13.27 |
| Downside Intraday Target | 12.7 |
| Upside Intraday Target | 14.58 |
| Upside Intraday Target | 15.32 |
| Upside Intraday Target | 14.01 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 13.84 | 14.27 | 14.75 | 13.44 | 0.528 times |
| 09 Fri Jan 2026 | 14.43 | 14.82 | 15.48 | 13.80 | 1.652 times |
| 02 Fri Jan 2026 | 14.85 | 15.02 | 15.03 | 14.39 | 1.134 times |
| 26 Fri Dec 2025 | 15.10 | 14.57 | 15.15 | 14.37 | 0.456 times |
| 19 Fri Dec 2025 | 14.56 | 14.34 | 14.95 | 13.32 | 1.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 13.84 | 14.84 | 15.48 | 13.44 | 0.451 times |
| 31 Wed Dec 2025 | 14.75 | 14.65 | 15.15 | 13.32 | 1 times |
| 28 Fri Nov 2025 | 14.84 | 16.36 | 17.88 | 13.21 | 0.995 times |
| 31 Fri Oct 2025 | 16.46 | 19.23 | 19.54 | 16.20 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.