(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Penumbra Inc is 414590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 250.68 | 254.81 | 256.20 | 246.92 | 1.251 times |
| 30 Mon Jun 2025 | 256.63 | 256.34 | 258.20 | 254.06 | 0.633 times |
| 27 Fri Jun 2025 | 256.43 | 253.67 | 257.25 | 252.64 | 1.241 times |
| 26 Thu Jun 2025 | 253.58 | 253.31 | 255.81 | 250.75 | 0.716 times |
| 25 Wed Jun 2025 | 253.22 | 257.12 | 257.12 | 250.68 | 0.601 times |
| 24 Tue Jun 2025 | 255.72 | 255.93 | 256.43 | 251.74 | 1.016 times |
| 23 Mon Jun 2025 | 254.46 | 255.84 | 256.53 | 247.46 | 1.147 times |
| 20 Fri Jun 2025 | 256.87 | 258.18 | 260.10 | 256.12 | 2.072 times |
| 18 Wed Jun 2025 | 257.01 | 258.54 | 258.94 | 252.76 | 0.779 times |
| 17 Tue Jun 2025 | 255.95 | 256.01 | 258.19 | 249.09 | 0.908 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 251.4, for a target of 253.7 or 255.61
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 246.45 |
| Upside Target | 258.20 |
| Upside Target | 259.99 |
| Upside Target | 260.10 |
| Upside Target | 260.38 |
| Upside Target | 267.84 |
| Upside Target | 292.14 |
| Upside Target | 305.74 |
| Upside Target | 308.99 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 245.67 |
| Downside Intraday Target | 240.65 |
| Upside Intraday Target | 256.95 |
| Upside Intraday Target | 263.21 |
| Upside Intraday Target | 251.93 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 250.68 | 256.34 | 258.20 | 246.92 | 0.399 times |
| 27 Fri Jun 2025 | 256.43 | 255.84 | 257.25 | 247.46 | 1.256 times |
| 20 Fri Jun 2025 | 256.87 | 256.01 | 260.10 | 249.09 | 0.837 times |
| 13 Fri Jun 2025 | 256.50 | 258.96 | 259.99 | 250.01 | 0.723 times |
| 06 Fri Jun 2025 | 258.90 | 266.64 | 267.84 | 251.47 | 1.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 250.68 | 254.81 | 256.20 | 246.92 | 0.063 times |
| 30 Mon Jun 2025 | 256.63 | 266.64 | 267.84 | 247.46 | 0.699 times |
| 30 Fri May 2025 | 266.97 | 293.49 | 308.99 | 260.38 | 1.155 times |
| 30 Wed Apr 2025 | 292.84 | 267.17 | 305.74 | 246.45 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.17 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.17 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.