(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Penumbra Inc is 431700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 253.22 | 257.12 | 257.12 | 250.68 | 0.577 times |
| 24 Tue Jun 2025 | 255.72 | 255.93 | 256.43 | 251.74 | 0.976 times |
| 23 Mon Jun 2025 | 254.46 | 255.84 | 256.53 | 247.46 | 1.102 times |
| 20 Fri Jun 2025 | 256.87 | 258.18 | 260.10 | 256.12 | 1.99 times |
| 18 Wed Jun 2025 | 257.01 | 258.54 | 258.94 | 252.76 | 0.748 times |
| 17 Tue Jun 2025 | 255.95 | 256.01 | 258.19 | 249.09 | 0.872 times |
| 13 Fri Jun 2025 | 256.50 | 250.34 | 259.18 | 250.01 | 0.852 times |
| 12 Thu Jun 2025 | 253.40 | 252.78 | 253.62 | 250.63 | 0.603 times |
| 11 Wed Jun 2025 | 253.31 | 255.73 | 255.73 | 250.56 | 0.786 times |
| 10 Tue Jun 2025 | 255.73 | 257.62 | 259.06 | 254.51 | 0.773 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.2 as stoploss in an intra day buy trade for a target of 258.21. However, stock will show a bearish move below 253.2.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 246.45 |
| Upside Target | 260.38 |
| Upside Target | 267.84 |
| Upside Target | 275.41 |
| Upside Target | 292.14 |
| Upside Target | 305.74 |
| Upside Target | 308.99 |
| Upside Target | 310.00 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 248.08 |
| Downside Intraday Target | 242.94 |
| Upside Intraday Target | 257.74 |
| Upside Intraday Target | 262.26 |
| Downside Intraday Target | 252.6 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 253.22 | 255.84 | 257.12 | 247.46 | 0.735 times |
| 20 Fri Jun 2025 | 256.87 | 256.01 | 260.10 | 249.09 | 0.837 times |
| 13 Fri Jun 2025 | 256.50 | 258.96 | 259.99 | 250.01 | 0.723 times |
| 06 Fri Jun 2025 | 258.90 | 266.64 | 267.84 | 251.47 | 1.315 times |
| 30 Fri May 2025 | 266.97 | 272.20 | 275.41 | 260.38 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 253.22 | 266.64 | 267.84 | 247.46 | 0.607 times |
| 30 Fri May 2025 | 266.97 | 293.49 | 308.99 | 260.38 | 1.155 times |
| 30 Wed Apr 2025 | 292.84 | 267.17 | 305.74 | 246.45 | 1.308 times |
| 31 Mon Mar 2025 | 267.41 | 285.48 | 292.14 | 254.50 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.5 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.5 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.