(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Penumbra Inc is 343300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 238.96 | 234.92 | 240.40 | 233.76 | 1.119 times |
| 18 Mon Mar 2024 | 234.36 | 225.14 | 235.56 | 222.60 | 1.051 times |
| 15 Fri Mar 2024 | 222.15 | 227.61 | 231.55 | 220.82 | 2.302 times |
| 14 Thu Mar 2024 | 229.54 | 233.78 | 234.06 | 228.49 | 0.695 times |
| 13 Wed Mar 2024 | 233.42 | 239.26 | 242.04 | 232.86 | 1.016 times |
| 12 Tue Mar 2024 | 239.26 | 241.02 | 242.81 | 237.76 | 0.938 times |
| 11 Mon Mar 2024 | 241.62 | 243.20 | 246.48 | 241.17 | 0.581 times |
| 08 Fri Mar 2024 | 244.54 | 253.85 | 258.39 | 244.54 | 0.78 times |
| 07 Thu Mar 2024 | 252.90 | 251.65 | 259.88 | 251.65 | 0.636 times |
| 06 Wed Mar 2024 | 249.45 | 258.96 | 261.44 | 249.32 | 1.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230.3 or till 217.6. Use a stoploss of 240.87 and if the stock hits stoploss, then it can shoot up till 251.45
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 180.93 |
| Downside Target | 217.12 |
| Downside Target | 234.51 |
| Upside Target | 241.82 |
| Upside Target | 246.48 |
| Upside Target | 261.44 |
| Upside Target | 262.77 |
| Upside Target | 266.34 |
| Upside Target | 268.80 |
| Upside Target | 277.34 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 227.57 |
| Downside Intraday Target | 216.19 |
| Upside Intraday Target | 245.37 |
| Upside Intraday Target | 251.79 |
| Downside Intraday Target | 233.99 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 238.96 | 225.14 | 240.40 | 222.60 | 0.392 times |
| 15 Fri Mar 2024 | 222.15 | 243.20 | 246.48 | 220.82 | 1.215 times |
| 08 Fri Mar 2024 | 244.54 | 236.67 | 261.44 | 236.67 | 0.61 times |
| 01 Fri Mar 2024 | 236.67 | 237.70 | 241.82 | 224.03 | 1.014 times |
| 23 Fri Feb 2024 | 238.37 | 266.95 | 268.80 | 234.51 | 2.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 238.96 | 234.72 | 261.44 | 220.82 | 0.606 times |
| 29 Thu Feb 2024 | 234.92 | 253.00 | 277.34 | 224.03 | 1.037 times |
| 31 Wed Jan 2024 | 252.19 | 247.68 | 266.34 | 225.85 | 1.105 times |
| 29 Fri Dec 2023 | 251.54 | 221.94 | 262.77 | 217.12 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.01 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.01 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.