(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Penumbra Inc is 412330
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 241.62 | 243.20 | 246.48 | 241.17 | 0.484 times |
08 Fri Mar 2024 | 244.54 | 253.85 | 258.39 | 244.54 | 0.649 times |
07 Thu Mar 2024 | 252.90 | 251.65 | 259.88 | 251.65 | 0.529 times |
06 Wed Mar 2024 | 249.45 | 258.96 | 261.44 | 249.32 | 0.853 times |
05 Tue Mar 2024 | 256.49 | 249.15 | 257.01 | 246.61 | 0.813 times |
04 Mon Mar 2024 | 249.51 | 236.67 | 252.27 | 236.67 | 0.945 times |
01 Fri Mar 2024 | 236.67 | 234.72 | 239.68 | 232.53 | 0.677 times |
29 Thu Feb 2024 | 234.92 | 231.30 | 235.56 | 225.69 | 1.396 times |
28 Wed Feb 2024 | 230.74 | 232.21 | 232.83 | 226.17 | 1.086 times |
27 Tue Feb 2024 | 232.32 | 231.50 | 234.92 | 224.03 | 1.669 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.4 as stoploss in an intra day buy trade for a target of 251.76. However, stock will show a bearish move below 237.4.
Share price targets for Penumbra Inc (PEN)
Target Type | Value |
Downside Target | 180.93 |
Downside Target | 217.12 |
Downside Target | 224.03 |
Downside Target | 232.53 |
Upside Target | 261.41 |
Upside Target | 261.44 |
Upside Target | 262.77 |
Upside Target | 266.34 |
Upside Target | 268.80 |
Upside Target | 277.34 |
Intraday share price targets for Penumbra Inc (PEN)
Target Type | Value |
Downside Intraday Target | 239.7 |
Downside Intraday Target | 237.78 |
Upside Intraday Target | 245.01 |
Upside Intraday Target | 248.4 |
Upside Intraday Target | 243.09 |
Weekly technical analysis of Penumbra Inc (PEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 241.62 | 243.20 | 246.48 | 241.17 | 0.128 times |
08 Fri Mar 2024 | 244.54 | 236.67 | 261.44 | 236.67 | 0.61 times |
01 Fri Mar 2024 | 236.67 | 237.70 | 241.82 | 224.03 | 1.014 times |
23 Fri Feb 2024 | 238.37 | 266.95 | 268.80 | 234.51 | 2.56 times |
16 Fri Feb 2024 | 270.56 | 272.29 | 277.34 | 261.41 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 241.62 | 234.72 | 261.44 | 232.53 | 0.276 times |
29 Thu Feb 2024 | 234.92 | 253.00 | 277.34 | 224.03 | 1.037 times |
31 Wed Jan 2024 | 252.19 | 247.68 | 266.34 | 225.85 | 1.105 times |
29 Fri Dec 2023 | 251.54 | 221.94 | 262.77 | 217.12 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.97 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.97 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.