(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Penumbra Inc is 547680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 256.49 | 249.15 | 257.01 | 246.61 | 0.612 times |
| 04 Mon Mar 2024 | 249.51 | 236.67 | 252.27 | 236.67 | 0.712 times |
| 01 Fri Mar 2024 | 236.67 | 234.72 | 239.68 | 232.53 | 0.51 times |
| 29 Thu Feb 2024 | 234.92 | 231.30 | 235.56 | 225.69 | 1.051 times |
| 28 Wed Feb 2024 | 230.74 | 232.21 | 232.83 | 226.17 | 0.817 times |
| 27 Tue Feb 2024 | 232.32 | 231.50 | 234.92 | 224.03 | 1.256 times |
| 26 Mon Feb 2024 | 231.26 | 237.70 | 241.82 | 229.27 | 1.041 times |
| 23 Fri Feb 2024 | 238.37 | 239.24 | 250.75 | 234.51 | 2.407 times |
| 22 Thu Feb 2024 | 262.68 | 256.94 | 263.66 | 256.56 | 0.868 times |
| 21 Wed Feb 2024 | 258.30 | 266.09 | 267.33 | 254.91 | 0.887 times |
My analysis of stock is bullish for shortterm, and stock might move up till 271.2 or till 289.7. Use a stoploss of 255.78 and if this stock hits its stoploss, then it can fall down till 240.34
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 180.93 |
| Downside Target | 217.12 |
| Downside Target | 224.03 |
| Downside Target | 232.53 |
| Downside Target | 241.82 |
| Downside Target | 249.25 |
| Upside Target | 257.01 |
| Upside Target | 262.77 |
| Upside Target | 266.34 |
| Upside Target | 268.80 |
| Upside Target | 273.28 |
| Upside Target | 277.34 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 243.1 |
| Downside Intraday Target | 229.72 |
| Upside Intraday Target | 263.44 |
| Upside Intraday Target | 270.4 |
| Downside Intraday Target | 250.06 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 256.49 | 236.67 | 257.01 | 236.67 | 0.283 times |
| 01 Fri Mar 2024 | 236.67 | 237.70 | 241.82 | 224.03 | 1.014 times |
| 23 Fri Feb 2024 | 238.37 | 266.95 | 268.80 | 234.51 | 2.56 times |
| 16 Fri Feb 2024 | 270.56 | 272.29 | 277.34 | 261.41 | 0.813 times |
| 09 Fri Feb 2024 | 273.04 | 250.88 | 273.28 | 249.25 | 1.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 256.49 | 234.72 | 257.01 | 232.53 | 0.136 times |
| 29 Thu Feb 2024 | 234.92 | 253.00 | 277.34 | 224.03 | 1.037 times |
| 31 Wed Jan 2024 | 252.19 | 247.68 | 266.34 | 225.85 | 1.105 times |
| 29 Fri Dec 2023 | 251.54 | 221.94 | 262.77 | 217.12 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.53 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.53 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.