(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Permian Basin is 49212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.59 | 16.95 | 17.83 | 16.95 | 1.465 times |
| 31 Wed Dec 2025 | 16.98 | 16.95 | 17.26 | 16.95 | 1.164 times |
| 29 Mon Dec 2025 | 17.15 | 16.84 | 17.33 | 16.84 | 0.953 times |
| 29 Mon Dec 2025 | 17.15 | 16.84 | 17.33 | 16.84 | 0.953 times |
| 26 Fri Dec 2025 | 17.11 | 17.12 | 17.27 | 16.78 | 0.643 times |
| 24 Wed Dec 2025 | 17.16 | 17.15 | 17.54 | 17.06 | 0.49 times |
| 23 Tue Dec 2025 | 17.16 | 17.34 | 17.80 | 17.14 | 0.833 times |
| 22 Mon Dec 2025 | 17.30 | 16.73 | 17.60 | 16.64 | 1.577 times |
| 19 Fri Dec 2025 | 16.73 | 17.05 | 17.19 | 16.64 | 1.595 times |
| 18 Thu Dec 2025 | 16.87 | 17.04 | 17.17 | 16.63 | 0.949 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18 or till 18.8. Use a stoploss of 17.45 and if this stock hits its stoploss, then it can fall down till 16.86
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 16.25 |
| Downside Target | 16.64 |
| Downside Target | 17.32 |
| Upside Target | 17.80 |
| Upside Target | 17.83 |
| Upside Target | 18.66 |
| Upside Target | 19.20 |
| Upside Target | 19.37 |
| Upside Target | 19.52 |
| Upside Target | 20.46 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 17.01 |
| Downside Intraday Target | 16.43 |
| Upside Intraday Target | 18 |
| Upside Intraday Target | 18.41 |
| Downside Intraday Target | 17.42 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.59 | 16.84 | 17.83 | 16.84 | 3.759 times |
| 29 Mon Dec 2025 | 17.15 | 16.84 | 17.33 | 16.84 | 0.269 times |
| 26 Fri Dec 2025 | 17.11 | 16.73 | 17.80 | 16.64 | 0.468 times |
| 19 Fri Dec 2025 | 16.73 | 17.50 | 17.57 | 16.25 | 0.999 times |
| 12 Fri Dec 2025 | 17.47 | 18.53 | 19.20 | 17.32 | 0.801 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.59 | 16.95 | 17.83 | 16.95 | 0.047 times |
| 31 Wed Dec 2025 | 16.98 | 17.86 | 19.37 | 16.25 | 0.973 times |
| 28 Fri Nov 2025 | 17.85 | 18.50 | 20.46 | 17.41 | 0.727 times |
| 31 Fri Oct 2025 | 18.46 | 18.15 | 18.66 | 16.75 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.