Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets

Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)

Permian Basin trades in USA in Energy sector.

10 day averaged volume of Permian Basin is 51540

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	18.76	18.96	19.01	18.74	0.815 times
22 Thu Jan 2026	18.77	19.01	19.12	18.50	0.894 times
21 Wed Jan 2026	18.94	18.94	19.34	18.73	1.12 times
20 Tue Jan 2026	18.76	18.65	19.27	18.60	1.533 times
16 Fri Jan 2026	18.62	18.24	18.75	18.20	0.764 times
15 Thu Jan 2026	18.40	18.56	18.94	18.25	0.881 times
14 Wed Jan 2026	18.61	18.25	18.75	18.13	1.824 times
13 Tue Jan 2026	18.13	17.89	18.25	17.80	0.658 times
12 Mon Jan 2026	17.81	17.58	18.01	17.54	0.834 times
09 Fri Jan 2026	17.61	17.69	17.70	17.27	0.933 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.88 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 19.3 as target.

Share price targets for Permian Basin (PBT)

Target Type	Value
Downside Target	16.25
Downside Target	16.67
Downside Target	17.89
Downside Target	18.50
Downside Target	18.66
Upside Target	18.94
Upside Target	19.34
Upside Target	19.37
Upside Target	19.52
Upside Target	20.46

Intraday share price targets for Permian Basin (PBT)

Target Type	Value
Downside Intraday Target	18.39
Downside Intraday Target	18.03
Upside Intraday Target	19.23
Upside Intraday Target	19.71
Upside Intraday Target	18.87

Weekly technical analysis of Permian Basin (PBT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	18.76	18.65	19.34	18.50	0.879 times
16 Fri Jan 2026	18.62	17.58	18.94	17.54	0.825 times
09 Fri Jan 2026	17.61	17.67	17.89	17.06	1.759 times
02 Fri Jan 2026	17.59	16.84	17.83	16.84	3.759 times
29 Mon Dec 2025	17.15	16.84	17.33	16.84	0.269 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Permian Basin (PBT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	18.76	16.95	19.34	16.95	0.562 times
31 Wed Dec 2025	16.98	17.86	19.37	16.25	0.973 times
28 Fri Nov 2025	17.85	18.50	20.46	17.41	0.727 times
31 Fri Oct 2025	18.46	18.15	18.66	16.75	0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Permian Basin (PBT)

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Permian Basin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.