(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Permian Basin is 73820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 17.16 | 17.34 | 17.80 | 17.14 | 0.555 times |
| 22 Mon Dec 2025 | 17.30 | 16.73 | 17.60 | 16.64 | 1.051 times |
| 19 Fri Dec 2025 | 16.73 | 17.05 | 17.19 | 16.64 | 1.063 times |
| 18 Thu Dec 2025 | 16.87 | 17.04 | 17.17 | 16.63 | 0.633 times |
| 17 Wed Dec 2025 | 17.04 | 16.64 | 17.19 | 16.62 | 0.562 times |
| 16 Tue Dec 2025 | 16.53 | 17.03 | 17.14 | 16.25 | 1.432 times |
| 15 Mon Dec 2025 | 17.24 | 17.50 | 17.57 | 16.92 | 1.352 times |
| 12 Fri Dec 2025 | 17.47 | 17.72 | 18.02 | 17.32 | 1.17 times |
| 11 Thu Dec 2025 | 17.66 | 17.91 | 18.14 | 17.64 | 0.523 times |
| 10 Wed Dec 2025 | 18.04 | 18.37 | 18.73 | 17.90 | 1.705 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.63. However, stock will show a bearish move below 17.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 12.95 |
| Downside Target | 16.25 |
| Downside Target | 16.64 |
| Upside Target | 17.80 |
| Upside Target | 18.66 |
| Upside Target | 18.73 |
| Upside Target | 19.20 |
| Upside Target | 19.37 |
| Upside Target | 19.52 |
| Upside Target | 20.46 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 16.6 |
| Downside Intraday Target | 16.04 |
| Upside Intraday Target | 17.76 |
| Upside Intraday Target | 18.36 |
| Upside Intraday Target | 17.2 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 17.16 | 16.73 | 17.80 | 16.64 | 0.319 times |
| 19 Fri Dec 2025 | 16.73 | 17.50 | 17.57 | 16.25 | 0.999 times |
| 12 Fri Dec 2025 | 17.47 | 18.53 | 19.20 | 17.32 | 0.801 times |
| 05 Fri Dec 2025 | 18.67 | 17.86 | 19.37 | 17.13 | 2.043 times |
| 28 Fri Nov 2025 | 17.85 | 18.11 | 18.73 | 17.41 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 17.16 | 17.86 | 19.37 | 16.25 | 0.842 times |
| 28 Fri Nov 2025 | 17.85 | 18.50 | 20.46 | 17.41 | 0.727 times |
| 31 Fri Oct 2025 | 18.46 | 18.15 | 18.66 | 16.75 | 0.799 times |
| 30 Tue Sep 2025 | 18.25 | 16.67 | 19.52 | 16.67 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.