Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets

Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)

Pitney Bowes trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Pitney Bowes is 2829230

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	11.77	11.66	11.93	11.66	0.914 times
16 Wed Jul 2025	11.70	11.78	11.87	11.61	0.82 times
15 Tue Jul 2025	11.70	12.13	12.19	11.70	1.197 times
14 Mon Jul 2025	12.10	11.49	12.55	11.41	2.24 times
11 Fri Jul 2025	11.01	11.10	11.22	10.93	1.194 times
10 Thu Jul 2025	11.08	10.97	11.17	10.96	0.689 times
09 Wed Jul 2025	10.92	11.13	11.18	10.83	0.79 times
08 Tue Jul 2025	11.03	11.26	11.34	11.03	0.771 times
07 Mon Jul 2025	11.17	11.34	11.65	11.15	0.769 times
03 Thu Jul 2025	11.48	11.26	11.51	11.21	0.698 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.06 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 12.2 as target.

Share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Target	7.40
Downside Target	8.64
Downside Target	8.87
Downside Target	9.17
Downside Target	9.98
Downside Target	10.55
Downside Target	11.24
Downside Target	11.41
Downside Target	11.51
Downside Target	11.65
Upside Target	12.55

Intraday share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Intraday Target	11.27
Downside Intraday Target	10.77
Upside Intraday Target	12.41
Upside Intraday Target	13.05
Upside Intraday Target	11.91

Weekly technical analysis of Pitney Bowes (PBI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	11.77	11.49	12.55	11.41	1.228 times
11 Fri Jul 2025	11.01	11.34	11.65	10.83	1.063 times
03 Thu Jul 2025	11.48	10.91	11.51	10.75	0.837 times
27 Fri Jun 2025	10.88	10.16	11.24	9.98	1.865 times
20 Fri Jun 2025	10.24	10.47	10.56	10.12	0.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pitney Bowes (PBI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	11.77	10.81	12.55	10.75	0.825 times
30 Mon Jun 2025	10.91	10.27	11.24	9.98	0.931 times
30 Fri May 2025	10.30	8.72	10.55	8.64	1.089 times
30 Wed Apr 2025	8.68	9.06	9.17	7.40	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pitney Bowes (PBI)

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pitney Bowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.

Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.