Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets

Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)

Pitney Bowes trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Pitney Bowes is 2677038

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 11.03 11.26 11.34 11.03 0.815 times
07 Mon Jul 2025 11.17 11.34 11.65 11.15 0.813 times
03 Thu Jul 2025 11.48 11.26 11.51 11.21 0.737 times
02 Wed Jul 2025 11.21 11.17 11.34 11.14 0.88 times
01 Tue Jul 2025 11.22 10.81 11.26 10.75 1.515 times
30 Mon Jun 2025 10.91 10.91 11.16 10.80 1.053 times
27 Fri Jun 2025 10.88 11.01 11.24 10.86 1.921 times
26 Thu Jun 2025 10.94 10.56 11.01 10.49 1.111 times
25 Wed Jun 2025 10.58 10.57 10.62 10.44 0.508 times
24 Tue Jun 2025 10.49 10.45 10.59 10.33 0.62 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.7. However, stock will show a bullish move above 11.1.

Share price targets for Pitney Bowes (PBI)

Target Type Value
Downside Target 7.40
Downside Target 8.64
Downside Target 8.87
Downside Target 9.17
Downside Target 9.98
Downside Target 10.55
Downside Target 10.97
Downside Target 11.03
Upside Target 11.24
Upside Target 11.51
Upside Target 11.65

Intraday share price targets for Pitney Bowes (PBI)

Target Type Value
Downside Intraday Target 10.82
Downside Intraday Target 10.62
Upside Intraday Target 11.44
Upside Intraday Target 11.86
Upside Intraday Target 11.24

Weekly technical analysis of Pitney Bowes (PBI)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 11.03 11.34 11.65 11.03 0.389 times
03 Thu Jul 2025 11.48 10.91 11.51 10.75 0.837 times
27 Fri Jun 2025 10.88 10.16 11.24 9.98 1.865 times
20 Fri Jun 2025 10.24 10.47 10.56 10.12 0.767 times
13 Fri Jun 2025 10.28 10.59 10.80 10.20 0.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pitney Bowes (PBI)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 11.03 10.81 11.65 10.75 0.301 times
30 Mon Jun 2025 10.91 10.27 11.24 9.98 0.931 times
30 Fri May 2025 10.30 8.72 10.55 8.64 1.089 times
30 Wed Apr 2025 8.68 9.06 9.17 7.40 0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pitney Bowes (PBI)

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.

Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pitney Bowes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.

Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.

Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pitney Bowes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.

Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme