(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
10 day averaged volume of Pitney Bowes is 1172210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 4.21 | 4.29 | 4.35 | 4.14 | 1.115 times |
| 30 Tue Apr 2024 | 4.26 | 4.13 | 4.36 | 4.09 | 1.544 times |
| 29 Mon Apr 2024 | 4.15 | 4.12 | 4.22 | 4.12 | 0.779 times |
| 26 Fri Apr 2024 | 4.13 | 4.25 | 4.25 | 4.12 | 0.597 times |
| 25 Thu Apr 2024 | 4.22 | 4.19 | 4.23 | 4.07 | 1.087 times |
| 24 Wed Apr 2024 | 4.24 | 4.19 | 4.26 | 4.14 | 1.154 times |
| 23 Tue Apr 2024 | 4.20 | 4.19 | 4.26 | 4.13 | 1.091 times |
| 22 Mon Apr 2024 | 4.20 | 4.04 | 4.25 | 4.04 | 1.008 times |
| 19 Fri Apr 2024 | 3.99 | 4.01 | 4.10 | 3.98 | 0.867 times |
| 18 Thu Apr 2024 | 4.03 | 3.95 | 4.13 | 3.94 | 1.181 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.2, but if it comes below 4.2, then a intra day sell could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 4.12 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.4 as target.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 3.68 |
| Downside Target | 3.90 |
| Upside Target | 4.26 |
| Upside Target | 4.33 |
| Upside Target | 4.35 |
| Upside Target | 4.36 |
| Upside Target | 4.37 |
| Upside Target | 4.44 |
| Upside Target | 4.45 |
| Upside Target | 4.53 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 4.08 |
| Downside Intraday Target | 3.95 |
| Upside Intraday Target | 4.35 |
| Upside Intraday Target | 4.49 |
| Upside Intraday Target | 4.22 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 4.21 | 4.12 | 4.36 | 4.09 | 0.696 times |
| 26 Fri Apr 2024 | 4.13 | 4.04 | 4.26 | 4.04 | 1.035 times |
| 19 Fri Apr 2024 | 3.99 | 4.07 | 4.16 | 3.92 | 0.634 times |
| 12 Fri Apr 2024 | 4.07 | 4.02 | 4.33 | 3.90 | 1.666 times |
| 05 Fri Apr 2024 | 3.98 | 4.34 | 4.37 | 3.98 | 1.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 4.21 | 4.29 | 4.35 | 4.14 | 0.046 times |
| 30 Tue Apr 2024 | 4.26 | 4.34 | 4.37 | 3.90 | 1.089 times |
| 28 Thu Mar 2024 | 4.33 | 4.04 | 4.45 | 3.93 | 0.819 times |
| 29 Thu Feb 2024 | 4.03 | 4.43 | 4.53 | 3.68 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.