(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1678990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 6.81 | 6.75 | 6.93 | 6.74 | 0.573 times |
| 02 Wed Oct 2024 | 6.79 | 6.77 | 6.91 | 6.77 | 0.551 times |
| 01 Tue Oct 2024 | 6.86 | 7.11 | 7.11 | 6.70 | 0.905 times |
| 30 Mon Sep 2024 | 7.13 | 7.07 | 7.23 | 7.04 | 1.078 times |
| 27 Fri Sep 2024 | 7.11 | 7.20 | 7.27 | 7.01 | 0.945 times |
| 26 Thu Sep 2024 | 7.12 | 7.17 | 7.23 | 7.09 | 0.606 times |
| 25 Wed Sep 2024 | 7.01 | 7.13 | 7.18 | 7.01 | 0.682 times |
| 24 Tue Sep 2024 | 7.16 | 7.11 | 7.20 | 7.01 | 0.77 times |
| 23 Mon Sep 2024 | 7.06 | 7.06 | 7.08 | 6.92 | 0.776 times |
| 20 Fri Sep 2024 | 7.01 | 7.04 | 7.10 | 6.91 | 2.822 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 6.3. Use a stoploss of 6.85 and if the stock hits stoploss, then it can shoot up till 7.09
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 4.62 |
| Downside Target | 5.22 |
| Downside Target | 5.50 |
| Downside Target | 6.22 |
| Downside Target | 6.40 |
| Downside Target | 6.62 |
| Upside Target | 7.11 |
| Upside Target | 7.23 |
| Upside Target | 7.27 |
| Upside Target | 7.28 |
| Upside Target | 7.70 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 6.6 |
| Downside Intraday Target | 6.38 |
| Upside Intraday Target | 7.13 |
| Upside Intraday Target | 7.44 |
| Upside Intraday Target | 6.91 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 6.81 | 7.07 | 7.23 | 6.70 | 0.822 times |
| 27 Fri Sep 2024 | 7.11 | 7.06 | 7.27 | 6.92 | 0.522 times |
| 20 Fri Sep 2024 | 7.01 | 6.80 | 7.28 | 6.62 | 1.751 times |
| 13 Fri Sep 2024 | 6.79 | 6.47 | 6.80 | 6.22 | 1.223 times |
| 06 Fri Sep 2024 | 6.44 | 6.97 | 7.03 | 6.40 | 3.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 6.81 | 7.11 | 7.11 | 6.70 | 0.103 times |
| 30 Mon Sep 2024 | 7.13 | 6.97 | 7.28 | 6.22 | 0.593 times |
| 30 Fri Aug 2024 | 7.07 | 6.63 | 7.70 | 5.58 | 0.992 times |
| 31 Wed Jul 2024 | 6.60 | 5.23 | 7.27 | 5.22 | 1.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.