(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1803990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7.11 | 7.20 | 7.27 | 7.01 | 0.88 times |
| 26 Thu Sep 2024 | 7.12 | 7.17 | 7.23 | 7.09 | 0.564 times |
| 25 Wed Sep 2024 | 7.01 | 7.13 | 7.18 | 7.01 | 0.635 times |
| 24 Tue Sep 2024 | 7.16 | 7.11 | 7.20 | 7.01 | 0.717 times |
| 23 Mon Sep 2024 | 7.06 | 7.06 | 7.08 | 6.92 | 0.722 times |
| 20 Fri Sep 2024 | 7.01 | 7.04 | 7.10 | 6.91 | 2.627 times |
| 19 Thu Sep 2024 | 7.10 | 7.23 | 7.28 | 7.06 | 0.804 times |
| 18 Wed Sep 2024 | 7.01 | 6.95 | 7.23 | 6.79 | 0.875 times |
| 17 Tue Sep 2024 | 6.91 | 6.71 | 6.94 | 6.65 | 1.568 times |
| 16 Mon Sep 2024 | 6.64 | 6.80 | 6.88 | 6.62 | 0.866 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.1, but if it comes below 7.1, then a intra day sell could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 6.84 as target. However if you take a buy trade in stock , then use 7.1 as stoploss and 7.4 as target.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.62 |
| Downside Target | 5.22 |
| Downside Target | 5.50 |
| Downside Target | 5.78 |
| Downside Target | 6.22 |
| Downside Target | 6.40 |
| Downside Target | 6.62 |
| Downside Target | 6.80 |
| Upside Target | 7.27 |
| Upside Target | 7.28 |
| Upside Target | 7.70 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 6.93 |
| Downside Intraday Target | 6.75 |
| Upside Intraday Target | 7.28 |
| Upside Intraday Target | 7.45 |
| Downside Intraday Target | 7.1 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7.11 | 7.06 | 7.27 | 6.92 | 0.522 times |
| 20 Fri Sep 2024 | 7.01 | 6.80 | 7.28 | 6.62 | 1.751 times |
| 13 Fri Sep 2024 | 6.79 | 6.47 | 6.80 | 6.22 | 1.223 times |
| 06 Fri Sep 2024 | 6.44 | 6.97 | 7.03 | 6.40 | 3.969 times |
| 30 Fri Aug 2024 | 7.07 | 7.11 | 7.17 | 6.95 | 0.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7.11 | 6.97 | 7.28 | 6.22 | 0.56 times |
| 30 Fri Aug 2024 | 7.07 | 6.63 | 7.70 | 5.58 | 0.992 times |
| 31 Wed Jul 2024 | 6.60 | 5.23 | 7.27 | 5.22 | 1.639 times |
| 28 Fri Jun 2024 | 5.08 | 5.50 | 5.50 | 4.62 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.