(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1418742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 6.91 | 6.71 | 6.94 | 6.65 | 1.994 times |
| 16 Mon Sep 2024 | 6.64 | 6.80 | 6.88 | 6.62 | 1.101 times |
| 13 Fri Sep 2024 | 6.79 | 6.77 | 6.80 | 6.68 | 0.791 times |
| 12 Thu Sep 2024 | 6.66 | 6.54 | 6.74 | 6.47 | 0.816 times |
| 11 Wed Sep 2024 | 6.52 | 6.38 | 6.57 | 6.22 | 1.052 times |
| 10 Tue Sep 2024 | 6.44 | 6.48 | 6.54 | 6.35 | 1.145 times |
| 09 Mon Sep 2024 | 6.48 | 6.47 | 6.68 | 6.44 | 1.091 times |
| 06 Fri Sep 2024 | 6.44 | 6.65 | 6.76 | 6.40 | 1.239 times |
| 05 Thu Sep 2024 | 6.69 | 6.84 | 6.93 | 6.66 | 0.538 times |
| 04 Wed Sep 2024 | 6.75 | 6.74 | 6.90 | 6.69 | 0.733 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 7.5. Use a stoploss of 6.88 and if this stock hits its stoploss, then it can fall down till 6.59
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.62 |
| Downside Target | 5.22 |
| Downside Target | 5.50 |
| Downside Target | 5.78 |
| Downside Target | 6.22 |
| Downside Target | 6.40 |
| Downside Target | 6.62 |
| Downside Target | 6.80 |
| Upside Target | 6.94 |
| Upside Target | 7.03 |
| Upside Target | 7.17 |
| Upside Target | 7.27 |
| Upside Target | 7.41 |
| Upside Target | 7.70 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 6.71 |
| Downside Intraday Target | 6.5 |
| Upside Intraday Target | 7.03 |
| Upside Intraday Target | 7.14 |
| Downside Intraday Target | 6.82 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 6.91 | 6.80 | 6.94 | 6.62 | 0.632 times |
| 13 Fri Sep 2024 | 6.79 | 6.47 | 6.80 | 6.22 | 1.223 times |
| 06 Fri Sep 2024 | 6.44 | 6.97 | 7.03 | 6.40 | 3.969 times |
| 30 Fri Aug 2024 | 7.07 | 7.11 | 7.17 | 6.95 | 0.244 times |
| 30 Fri Aug 2024 | 7.07 | 7.41 | 7.41 | 6.96 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 6.91 | 6.97 | 7.03 | 6.22 | 0.306 times |
| 30 Fri Aug 2024 | 7.07 | 6.63 | 7.70 | 5.58 | 0.992 times |
| 31 Wed Jul 2024 | 6.60 | 5.23 | 7.27 | 5.22 | 1.639 times |
| 28 Fri Jun 2024 | 5.08 | 5.50 | 5.50 | 4.62 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.