(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1412109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 6.52 | 6.38 | 6.57 | 6.22 | 1.057 times |
| 10 Tue Sep 2024 | 6.44 | 6.48 | 6.54 | 6.35 | 1.15 times |
| 09 Mon Sep 2024 | 6.48 | 6.47 | 6.68 | 6.44 | 1.096 times |
| 06 Fri Sep 2024 | 6.44 | 6.65 | 6.76 | 6.40 | 1.245 times |
| 05 Thu Sep 2024 | 6.69 | 6.84 | 6.93 | 6.66 | 0.541 times |
| 04 Wed Sep 2024 | 6.75 | 6.74 | 6.90 | 6.69 | 0.736 times |
| 03 Tue Sep 2024 | 6.78 | 6.97 | 7.03 | 6.72 | 1.501 times |
| 30 Fri Aug 2024 | 7.07 | 7.11 | 7.17 | 6.95 | 1.013 times |
| 30 Fri Aug 2024 | 7.07 | 7.11 | 7.17 | 6.96 | 1.013 times |
| 29 Thu Aug 2024 | 7.04 | 7.16 | 7.18 | 7.02 | 0.967 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.3 as target. However if you take a buy trade in stock , then use 6.7 as stoploss and 6.99 as target.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.62 |
| Downside Target | 5.22 |
| Downside Target | 5.50 |
| Downside Target | 5.78 |
| Downside Target | 6.22 |
| Downside Target | 6.40 |
| Upside Target | 6.68 |
| Upside Target | 6.95 |
| Upside Target | 7.17 |
| Upside Target | 7.27 |
| Upside Target | 7.41 |
| Upside Target | 7.52 |
| Upside Target | 7.70 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 6.27 |
| Downside Intraday Target | 6.01 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 6.93 |
| Downside Intraday Target | 6.47 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 6.52 | 6.47 | 6.68 | 6.22 | 0.821 times |
| 06 Fri Sep 2024 | 6.44 | 6.97 | 7.03 | 6.40 | 3.969 times |
| 30 Fri Aug 2024 | 7.07 | 7.11 | 7.17 | 6.95 | 0.244 times |
| 30 Fri Aug 2024 | 7.07 | 7.41 | 7.41 | 6.96 | 0.709 times |
| 23 Fri Aug 2024 | 7.38 | 7.20 | 7.52 | 7.13 | 0.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 6.52 | 6.97 | 7.03 | 6.22 | 0.186 times |
| 30 Fri Aug 2024 | 7.07 | 6.63 | 7.70 | 5.58 | 0.992 times |
| 31 Wed Jul 2024 | 6.60 | 5.23 | 7.27 | 5.22 | 1.639 times |
| 28 Fri Jun 2024 | 5.08 | 5.50 | 5.50 | 4.62 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.