(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1577697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 7.04 | 7.16 | 7.18 | 7.02 | 0.865 times |
| 28 Wed Aug 2024 | 7.13 | 7.16 | 7.27 | 7.06 | 0.66 times |
| 27 Tue Aug 2024 | 7.21 | 7.17 | 7.30 | 7.10 | 0.66 times |
| 26 Mon Aug 2024 | 7.24 | 7.41 | 7.41 | 7.19 | 0.622 times |
| 23 Fri Aug 2024 | 7.38 | 7.24 | 7.51 | 7.18 | 1.061 times |
| 22 Thu Aug 2024 | 7.17 | 7.27 | 7.35 | 7.17 | 0.95 times |
| 21 Wed Aug 2024 | 7.27 | 7.36 | 7.43 | 7.13 | 0.808 times |
| 20 Tue Aug 2024 | 7.27 | 7.44 | 7.51 | 7.25 | 0.949 times |
| 19 Mon Aug 2024 | 7.49 | 7.20 | 7.52 | 7.20 | 1.471 times |
| 16 Fri Aug 2024 | 7.19 | 7.23 | 7.34 | 7.01 | 1.441 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.4 or till 8.2. Use a stoploss of 6.81 and if this stock hits its stoploss, then it can fall down till 6.19
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 3.90 |
| Downside Target | 4.14 |
| Downside Target | 4.37 |
| Downside Target | 4.62 |
| Downside Target | 5.22 |
| Downside Target | 5.50 |
| Downside Target | 5.78 |
| Downside Target | 5.98 |
| Downside Target | 6.30 |
| Downside Target | 7.02 |
| Upside Target | 7.40 |
| Upside Target | 7.41 |
| Upside Target | 7.52 |
| Upside Target | 7.70 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 6.9 |
| Downside Intraday Target | 6.77 |
| Upside Intraday Target | 7.29 |
| Upside Intraday Target | 7.55 |
| Upside Intraday Target | 7.16 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 7.04 | 7.41 | 7.41 | 7.02 | 0.536 times |
| 23 Fri Aug 2024 | 7.38 | 7.20 | 7.52 | 7.13 | 0.507 times |
| 16 Fri Aug 2024 | 7.19 | 6.32 | 7.40 | 6.30 | 0.833 times |
| 09 Fri Aug 2024 | 6.29 | 5.78 | 7.70 | 5.58 | 1.648 times |
| 02 Fri Aug 2024 | 6.09 | 7.00 | 7.21 | 5.98 | 1.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 7.04 | 6.63 | 7.70 | 5.58 | 0.941 times |
| 31 Wed Jul 2024 | 6.60 | 5.23 | 7.27 | 5.22 | 1.639 times |
| 28 Fri Jun 2024 | 5.08 | 5.50 | 5.50 | 4.62 | 0.869 times |
| 31 Fri May 2024 | 5.42 | 4.29 | 5.78 | 4.14 | 1.395 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.