Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

10 day averaged volume of Prosperity Bancshares is 903260

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	69.81	70.47	70.50	69.49	0.821 times
26 Fri Dec 2025	70.32	71.03	71.14	70.02	0.527 times
24 Wed Dec 2025	71.08	71.00	71.24	70.63	0.293 times
23 Tue Dec 2025	70.78	71.60	71.99	70.76	0.697 times
22 Mon Dec 2025	71.65	71.43	72.17	71.28	0.849 times
19 Fri Dec 2025	71.40	71.45	71.98	70.96	2.111 times
18 Thu Dec 2025	71.38	72.19	72.68	71.37	1.006 times
17 Wed Dec 2025	71.92	71.49	72.47	71.13	0.88 times
16 Tue Dec 2025	71.50	72.15	72.15	71.00	0.919 times
15 Mon Dec 2025	72.00	72.68	73.24	71.58	1.218 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.9, but if it comes above 69.9, then a intra day buy could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 68.6 as target. However if you take a buy trade in stock , then use 69.9 as stoploss and 71.08 as target.

Share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Target	61.06
Downside Target	64.18
Downside Target	67.47
Downside Target	69.49
Upside Target	70.18
Upside Target	70.50
Upside Target	70.89
Upside Target	70.96
Upside Target	72.17
Upside Target	73.24
Upside Target	73.90

Intraday share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Intraday Target	69.37
Downside Intraday Target	68.92
Upside Intraday Target	70.38
Upside Intraday Target	70.94
Upside Intraday Target	69.93

Weekly technical analysis of Prosperity Bancshares (PB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	69.81	70.47	70.50	69.49	0.347 times
26 Fri Dec 2025	70.32	71.43	72.17	70.02	0.386 times
19 Fri Dec 2025	71.40	72.68	73.24	70.96	0.979 times
12 Fri Dec 2025	72.83	70.66	73.90	70.18	1.331 times
05 Fri Dec 2025	70.63	68.80	70.89	67.94	1.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	69.81	68.80	73.90	67.94	1.117 times
28 Fri Nov 2025	68.71	66.04	69.71	64.18	0.676 times
31 Fri Oct 2025	65.82	66.52	67.47	61.06	1.098 times
30 Tue Sep 2025	66.35	68.56	69.65	64.26	1.096 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.

Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.3 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.