Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Prosperity Bancshares is 1097930

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	70.78	71.60	71.99	70.76	0.573 times
22 Mon Dec 2025	71.65	71.43	72.17	71.28	0.698 times
19 Fri Dec 2025	71.40	71.45	71.98	70.96	1.737 times
18 Thu Dec 2025	71.38	72.19	72.68	71.37	0.828 times
17 Wed Dec 2025	71.92	71.49	72.47	71.13	0.724 times
16 Tue Dec 2025	71.50	72.15	72.15	71.00	0.756 times
15 Mon Dec 2025	72.00	72.68	73.24	71.58	1.002 times
12 Fri Dec 2025	72.83	73.87	73.87	72.32	1.235 times
11 Thu Dec 2025	73.47	72.80	73.90	72.80	0.871 times
10 Wed Dec 2025	72.96	70.37	73.41	70.25	1.172 times

My analysis of stock is bearish for shortterm, and stock might move down till 69.5 or till 67.9. Use a stoploss of 70.87 and if the stock hits stoploss, then it can shoot up till 72.22

Share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Target	61.06
Downside Target	64.18
Downside Target	67.47
Downside Target	69.65
Downside Target	70.18
Downside Target	70.76
Upside Target	70.89
Upside Target	70.96
Upside Target	72.17
Upside Target	73.24
Upside Target	73.90

Intraday share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Intraday Target	70.3
Downside Intraday Target	69.83
Upside Intraday Target	71.71
Upside Intraday Target	72.65
Upside Intraday Target	71.24

Weekly technical analysis of Prosperity Bancshares (PB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	70.78	71.43	72.17	70.76	0.252 times
19 Fri Dec 2025	71.40	72.68	73.24	70.96	0.979 times
12 Fri Dec 2025	72.83	70.66	73.90	70.18	1.331 times
05 Fri Dec 2025	70.63	68.80	70.89	67.94	1.331 times
28 Fri Nov 2025	68.71	68.04	69.71	67.63	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	70.78	68.80	73.90	67.94	1.027 times
28 Fri Nov 2025	68.71	66.04	69.71	64.18	0.676 times
31 Fri Oct 2025	65.82	66.52	67.47	61.06	1.098 times
30 Tue Sep 2025	66.35	68.56	69.65	64.26	1.096 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.

Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.05 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.