(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 805920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 69.11 | 70.04 | 70.10 | 68.97 | 0.616 times |
| 29 Mon Dec 2025 | 69.81 | 70.47 | 70.50 | 69.49 | 0.92 times |
| 29 Mon Dec 2025 | 69.81 | 70.47 | 70.50 | 69.49 | 0.92 times |
| 26 Fri Dec 2025 | 70.32 | 71.03 | 71.14 | 70.02 | 0.59 times |
| 24 Wed Dec 2025 | 71.08 | 71.00 | 71.24 | 70.63 | 0.328 times |
| 23 Tue Dec 2025 | 70.78 | 71.60 | 71.99 | 70.76 | 0.781 times |
| 22 Mon Dec 2025 | 71.65 | 71.43 | 72.17 | 71.28 | 0.951 times |
| 19 Fri Dec 2025 | 71.40 | 71.45 | 71.98 | 70.96 | 2.366 times |
| 18 Thu Dec 2025 | 71.38 | 72.19 | 72.68 | 71.37 | 1.128 times |
| 17 Wed Dec 2025 | 71.92 | 71.49 | 72.47 | 71.13 | 0.986 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.6, for a target of 70 or 71.1
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.06 |
| Downside Target | 64.18 |
| Downside Target | 67.47 |
| Upside Target | 70.18 |
| Upside Target | 70.50 |
| Upside Target | 70.96 |
| Upside Target | 72.17 |
| Upside Target | 73.24 |
| Upside Target | 73.90 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 68.55 |
| Downside Intraday Target | 68 |
| Upside Intraday Target | 70.08 |
| Upside Intraday Target | 71.06 |
| Upside Intraday Target | 69.53 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 69.11 | 70.47 | 70.50 | 68.97 | 1.669 times |
| 29 Mon Dec 2025 | 69.81 | 70.47 | 70.50 | 69.49 | 0.347 times |
| 26 Fri Dec 2025 | 70.32 | 71.43 | 72.17 | 70.02 | 0.386 times |
| 19 Fri Dec 2025 | 71.40 | 72.68 | 73.24 | 70.96 | 0.979 times |
| 12 Fri Dec 2025 | 72.83 | 70.66 | 73.90 | 70.18 | 1.331 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 69.11 | 68.80 | 73.90 | 67.94 | 1.193 times |
| 28 Fri Nov 2025 | 68.71 | 66.04 | 69.71 | 64.18 | 0.676 times |
| 31 Fri Oct 2025 | 65.82 | 66.52 | 67.47 | 61.06 | 1.098 times |
| 30 Tue Sep 2025 | 66.35 | 68.56 | 69.65 | 64.26 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.