Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-02-26 View latest technical analysis

10 day averaged volume of Prosperity Bancshares is 436560

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	76.45	76.41	77.26	75.89	1.215 times
25 Tue Feb 2025	76.56	76.80	77.51	76.28	1.068 times
24 Mon Feb 2025	76.25	76.89	77.10	76.04	1.132 times
21 Fri Feb 2025	76.50	78.05	78.05	76.45	1.063 times
20 Thu Feb 2025	77.52	77.86	78.18	76.61	0.796 times
19 Wed Feb 2025	78.06	77.96	78.99	77.69	0.864 times
18 Tue Feb 2025	78.63	77.88	78.70	77.53	1.247 times
14 Fri Feb 2025	77.86	78.47	79.03	77.65	0.834 times
13 Thu Feb 2025	78.02	78.30	78.56	77.35	1.084 times
12 Wed Feb 2025	78.02	78.63	78.85	77.92	0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 75.4 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 78.6 as target.

Share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Target	68.94
Downside Target	71.91
Downside Target	75.51
Upside Target	78.99
Upside Target	80.06
Upside Target	81.53
Upside Target	82.53
Upside Target	82.75
Upside Target	86.76

Intraday share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Intraday Target	75.72
Downside Intraday Target	75
Upside Intraday Target	77.34
Upside Intraday Target	78.24
Upside Intraday Target	76.62

Weekly technical analysis of Prosperity Bancshares (PB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	76.45	76.89	77.51	75.89	0.86 times
21 Fri Feb 2025	76.50	77.88	78.99	76.45	0.838 times
14 Fri Feb 2025	77.86	79.72	80.06	77.35	0.837 times
07 Fri Feb 2025	80.00	78.38	81.53	77.52	0.658 times
31 Fri Jan 2025	80.00	79.86	82.75	77.87	1.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	76.45	78.38	81.53	75.89	0.666 times
31 Fri Jan 2025	80.00	75.72	82.75	72.20	1.639 times
31 Tue Dec 2024	75.35	81.91	82.53	73.50	0.633 times
26 Tue Nov 2024	84.73	73.56	86.76	71.91	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.

Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prosperity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.34 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.