(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Bank Ozk is 1896241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 47.25 | 47.21 | 47.28 | 46.59 | 0.757 times |
| 28 Wed Jan 2026 | 46.80 | 46.52 | 47.63 | 46.24 | 0.616 times |
| 27 Tue Jan 2026 | 46.47 | 46.43 | 46.80 | 45.83 | 0.6 times |
| 26 Mon Jan 2026 | 46.27 | 46.08 | 46.42 | 45.64 | 0.771 times |
| 23 Fri Jan 2026 | 45.94 | 47.46 | 47.63 | 45.77 | 1.115 times |
| 22 Thu Jan 2026 | 47.60 | 47.91 | 48.59 | 47.45 | 1.155 times |
| 21 Wed Jan 2026 | 47.83 | 46.59 | 49.69 | 46.00 | 2.437 times |
| 20 Tue Jan 2026 | 47.87 | 47.27 | 48.61 | 47.12 | 1.081 times |
| 16 Fri Jan 2026 | 48.50 | 48.51 | 48.94 | 48.45 | 0.952 times |
| 15 Thu Jan 2026 | 48.51 | 47.78 | 48.59 | 47.66 | 0.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.5 or till 45.6. Use a stoploss of 47.31 and if the stock hits stoploss, then it can shoot up till 48.09
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 42.37 |
| Downside Target | 44.00 |
| Downside Target | 45.60 |
| Upside Target | 47.40 |
| Upside Target | 48.83 |
| Upside Target | 48.94 |
| Upside Target | 49.28 |
| Upside Target | 49.69 |
| Upside Target | 50.28 |
| Upside Target | 53.00 |
| Upside Target | 53.66 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 46.05 |
| Downside Intraday Target | 44.85 |
| Upside Intraday Target | 48.04 |
| Upside Intraday Target | 48.83 |
| Downside Intraday Target | 46.84 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 47.25 | 46.08 | 47.63 | 45.64 | 0.474 times |
| 23 Fri Jan 2026 | 45.94 | 47.27 | 49.69 | 45.77 | 1.696 times |
| 16 Fri Jan 2026 | 48.50 | 48.00 | 48.94 | 46.33 | 0.925 times |
| 09 Fri Jan 2026 | 48.31 | 46.88 | 48.83 | 46.23 | 2.223 times |
| 02 Fri Jan 2026 | 47.04 | 47.27 | 47.40 | 45.66 | 1.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 47.25 | 46.15 | 49.69 | 45.64 | 1.454 times |
| 31 Wed Dec 2025 | 46.02 | 45.60 | 49.28 | 45.60 | 1.031 times |
| 28 Fri Nov 2025 | 46.02 | 44.51 | 46.38 | 42.37 | 0.639 times |
| 31 Fri Oct 2025 | 44.99 | 50.97 | 53.00 | 44.00 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.