Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets

Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)

Bank Ozk trades in USA in Finance sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Bank Ozk is 1346934

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	47.87	47.27	48.61	47.12	1.522 times
16 Fri Jan 2026	48.50	48.51	48.94	48.45	1.34 times
15 Thu Jan 2026	48.51	47.78	48.59	47.66	0.794 times
14 Wed Jan 2026	47.78	46.48	48.03	46.33	0.999 times
13 Tue Jan 2026	46.51	47.76	47.83	46.37	1.186 times
12 Mon Jan 2026	47.96	48.00	48.22	47.46	0.486 times
09 Fri Jan 2026	48.31	48.15	48.83	47.76	0.994 times
08 Thu Jan 2026	48.07	46.99	48.56	46.85	0.882 times
07 Wed Jan 2026	46.96	47.23	47.56	46.23	1.252 times
06 Tue Jan 2026	47.47	47.04	47.57	46.74	0.757 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.1 as stoploss in an intra day sell trade for a target of 47.4. However, stock will show a bullish move above 48.1.

Share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Target	42.37
Downside Target	44.00
Downside Target	45.60
Upside Target	48.61
Upside Target	48.83
Upside Target	48.94
Upside Target	49.28
Upside Target	50.28
Upside Target	53.00
Upside Target	53.66

Intraday share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Intraday Target	47.12
Downside Intraday Target	46.38
Upside Intraday Target	48.61
Upside Intraday Target	49.36
Downside Intraday Target	47.87

Weekly technical analysis of Bank Ozk (OZK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	47.87	47.27	48.61	47.12	0.317 times
16 Fri Jan 2026	48.50	48.00	48.94	46.33	0.925 times
09 Fri Jan 2026	48.31	46.88	48.83	46.23	2.223 times
02 Fri Jan 2026	47.04	47.27	47.40	45.66	1.257 times
26 Fri Dec 2025	47.16	47.22	48.10	46.99	0.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Ozk (OZK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	47.87	46.15	48.94	45.66	0.781 times
31 Wed Dec 2025	46.02	45.60	49.28	45.60	1.031 times
28 Fri Nov 2025	46.02	44.51	46.38	42.37	0.639 times
31 Fri Oct 2025	44.99	50.97	53.00	44.00	1.762 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Ozk (OZK)

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.

Bank Ozk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Ozk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank Ozk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.76 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.

Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.