Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets

Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)

Onespan Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Onespan Inc is 567100

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	12.83	12.78	12.93	12.66	0.768 times
05 Mon Jan 2026	12.76	12.36	12.91	12.31	0.649 times
02 Fri Jan 2026	12.29	12.89	12.96	12.21	0.702 times
31 Wed Dec 2025	12.84	12.99	13.02	12.75	0.578 times
30 Tue Dec 2025	13.00	12.91	13.05	12.86	0.44 times
29 Mon Dec 2025	12.95	12.93	12.96	12.78	0.819 times
26 Fri Dec 2025	12.92	12.78	13.02	12.73	0.576 times
24 Wed Dec 2025	12.77	12.85	12.85	12.65	0.382 times
23 Tue Dec 2025	12.79	12.73	12.85	12.62	0.684 times
22 Mon Dec 2025	12.76	12.78	12.96	12.72	0.519 times

My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.3. Use a stoploss of 12.8 and if this stock hits its stoploss, then it can fall down till 12.58

Share price targets for Onespan Inc (OSPN)

Target Type	Value
Downside Target	11.00
Downside Target	11.62
Downside Target	12.05
Downside Target	12.62
Upside Target	12.93
Upside Target	13.08
Upside Target	13.41
Upside Target	13.51
Upside Target	14.70
Upside Target	16.41
Upside Target	16.55

Intraday share price targets for Onespan Inc (OSPN)

Target Type	Value
Downside Intraday Target	12.45
Downside Intraday Target	12.07
Upside Intraday Target	13.07
Upside Intraday Target	13.31
Downside Intraday Target	12.69

Weekly technical analysis of Onespan Inc (OSPN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	12.83	12.36	12.93	12.31	0.558 times
02 Fri Jan 2026	12.29	12.93	13.05	12.21	1.175 times
26 Fri Dec 2025	12.92	12.78	13.02	12.62	0.233 times
19 Fri Dec 2025	12.78	12.94	13.08	12.27	1.814 times
12 Fri Dec 2025	12.96	12.34	13.51	12.29	1.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onespan Inc (OSPN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	12.83	12.89	12.96	12.21	0.092 times
31 Wed Dec 2025	12.84	12.08	13.51	12.05	1.13 times
28 Fri Nov 2025	12.20	12.08	13.41	11.62	1.196 times
31 Fri Oct 2025	11.40	15.75	16.55	11.00	1.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onespan Inc (OSPN)

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onespan Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onespan Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.

Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.