Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets

Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)

Onespan Inc trades in USA in Technology sector.

10 day averaged volume of Onespan Inc is 393100

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	12.45	12.79	12.84	12.43	0.662 times
14 Wed Jan 2026	12.72	12.92	13.04	12.67	1.04 times
13 Tue Jan 2026	12.91	13.06	13.07	12.67	1.065 times
12 Mon Jan 2026	13.03	13.00	13.11	12.86	0.844 times
09 Fri Jan 2026	13.10	13.03	13.20	12.95	1.106 times
08 Thu Jan 2026	13.02	13.08	13.09	12.81	1.072 times
07 Wed Jan 2026	13.17	12.85	13.25	12.84	0.983 times
06 Tue Jan 2026	12.83	12.78	12.93	12.66	1.108 times
05 Mon Jan 2026	12.76	12.36	12.91	12.31	0.937 times
02 Fri Jan 2026	12.29	12.89	12.96	12.21	1.013 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.4, for a target of 12.6 or 12.82

Share price targets for Onespan Inc (OSPN)

Target Type	Value
Downside Target	11.00
Downside Target	11.62
Downside Target	12.05
Upside Target	13.02
Upside Target	13.11
Upside Target	13.25
Upside Target	13.41
Upside Target	13.51
Upside Target	14.70
Upside Target	16.41
Upside Target	16.55

Intraday share price targets for Onespan Inc (OSPN)

Target Type	Value
Downside Intraday Target	12.22
Downside Intraday Target	11.98
Upside Intraday Target	12.9
Upside Intraday Target	13.34
Upside Intraday Target	12.66

Weekly technical analysis of Onespan Inc (OSPN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	12.45	13.00	13.11	12.43	0.693 times
09 Fri Jan 2026	13.10	12.36	13.25	12.31	1.421 times
02 Fri Jan 2026	12.29	12.93	13.05	12.21	1.175 times
26 Fri Dec 2025	12.92	12.78	13.02	12.62	0.233 times
19 Fri Dec 2025	12.78	12.94	13.08	12.27	1.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onespan Inc (OSPN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	12.45	12.89	13.25	12.21	0.294 times
31 Wed Dec 2025	12.84	12.08	13.51	12.05	1.13 times
28 Fri Nov 2025	12.20	12.08	13.41	11.62	1.196 times
31 Fri Oct 2025	11.40	15.75	16.55	11.00	1.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onespan Inc (OSPN)

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.

Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onespan Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.

Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.