(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Onespan Inc is 608180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 12.76 | 12.36 | 12.91 | 12.31 | 0.606 times |
| 02 Fri Jan 2026 | 12.29 | 12.89 | 12.96 | 12.21 | 0.655 times |
| 31 Wed Dec 2025 | 12.84 | 12.99 | 13.02 | 12.75 | 0.539 times |
| 30 Tue Dec 2025 | 13.00 | 12.91 | 13.05 | 12.86 | 0.411 times |
| 29 Mon Dec 2025 | 12.95 | 12.93 | 12.96 | 12.78 | 0.764 times |
| 26 Fri Dec 2025 | 12.92 | 12.78 | 13.02 | 12.73 | 0.537 times |
| 24 Wed Dec 2025 | 12.77 | 12.85 | 12.85 | 12.65 | 0.356 times |
| 23 Tue Dec 2025 | 12.79 | 12.73 | 12.85 | 12.62 | 0.637 times |
| 22 Mon Dec 2025 | 12.76 | 12.78 | 12.96 | 12.72 | 0.484 times |
| 19 Fri Dec 2025 | 12.78 | 12.68 | 12.91 | 12.68 | 4.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12.2. Use a stoploss of 12.77 and if the stock hits stoploss, then it can shoot up till 13.02
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 11.00 |
| Downside Target | 11.62 |
| Downside Target | 12.05 |
| Downside Target | 12.62 |
| Upside Target | 12.91 |
| Upside Target | 13.08 |
| Upside Target | 13.41 |
| Upside Target | 13.51 |
| Upside Target | 14.70 |
| Upside Target | 16.41 |
| Upside Target | 16.55 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 12.41 |
| Downside Intraday Target | 12.06 |
| Upside Intraday Target | 13.01 |
| Upside Intraday Target | 13.26 |
| Downside Intraday Target | 12.66 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 12.76 | 12.36 | 12.91 | 12.31 | 0.256 times |
| 02 Fri Jan 2026 | 12.29 | 12.93 | 13.05 | 12.21 | 1.175 times |
| 26 Fri Dec 2025 | 12.92 | 12.78 | 13.02 | 12.62 | 0.233 times |
| 19 Fri Dec 2025 | 12.78 | 12.94 | 13.08 | 12.27 | 1.814 times |
| 12 Fri Dec 2025 | 12.96 | 12.34 | 13.51 | 12.29 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 12.76 | 12.89 | 12.96 | 12.21 | 0.058 times |
| 31 Wed Dec 2025 | 12.84 | 12.08 | 13.51 | 12.05 | 1.13 times |
| 28 Fri Nov 2025 | 12.20 | 12.08 | 13.41 | 11.62 | 1.196 times |
| 31 Fri Oct 2025 | 11.40 | 15.75 | 16.55 | 11.00 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.