(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Onespan Inc is 290970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 11.03 | 11.23 | 11.32 | 10.84 | 0.89 times |
| 08 Mon Apr 2024 | 11.17 | 11.54 | 11.54 | 11.15 | 0.696 times |
| 05 Fri Apr 2024 | 11.41 | 11.33 | 11.55 | 11.21 | 0.582 times |
| 04 Thu Apr 2024 | 11.37 | 12.09 | 12.28 | 11.36 | 0.992 times |
| 03 Wed Apr 2024 | 11.87 | 11.50 | 11.88 | 11.50 | 1.165 times |
| 02 Tue Apr 2024 | 11.69 | 11.02 | 11.72 | 10.96 | 1.402 times |
| 01 Mon Apr 2024 | 11.71 | 11.63 | 11.75 | 11.53 | 1.159 times |
| 28 Thu Mar 2024 | 11.63 | 11.68 | 11.75 | 11.42 | 1.082 times |
| 27 Wed Mar 2024 | 11.72 | 11.70 | 11.75 | 11.58 | 0.691 times |
| 26 Tue Mar 2024 | 11.55 | 11.55 | 11.77 | 11.38 | 1.258 times |
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 10.16 |
| Downside Target | 10.80 |
| Upside Target | 11.22 |
| Upside Target | 11.30 |
| Upside Target | 11.54 |
| Upside Target | 11.77 |
| Upside Target | 12.28 |
| Upside Target | 12.40 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 10.73 |
| Downside Intraday Target | 10.44 |
| Upside Intraday Target | 11.43 |
| Upside Intraday Target | 11.84 |
| Upside Intraday Target | 11.14 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 11.03 | 11.54 | 11.54 | 10.84 | 0.299 times |
| 05 Fri Apr 2024 | 11.41 | 11.63 | 12.28 | 10.96 | 1.323 times |
| 28 Thu Mar 2024 | 11.63 | 11.21 | 11.77 | 11.13 | 0.736 times |
| 22 Fri Mar 2024 | 11.22 | 10.36 | 11.30 | 10.16 | 0.228 times |
| 15 Fri Mar 2024 | 10.32 | 10.58 | 10.80 | 9.22 | 1.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 11.03 | 11.63 | 12.28 | 10.84 | 0.134 times |
| 28 Thu Mar 2024 | 11.63 | 9.64 | 12.40 | 9.22 | 3.366 times |
| 29 Thu Feb 2024 | 9.61 | 10.33 | 10.90 | 9.30 | 0.678 times |
| 31 Wed Jan 2024 | 10.26 | 10.61 | 11.22 | 9.25 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.