(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Onespan Inc is 309810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 11.37 | 12.09 | 12.28 | 11.36 | 0.932 times |
| 03 Wed Apr 2024 | 11.87 | 11.50 | 11.88 | 11.50 | 1.095 times |
| 02 Tue Apr 2024 | 11.69 | 11.02 | 11.72 | 10.96 | 1.316 times |
| 01 Mon Apr 2024 | 11.71 | 11.63 | 11.75 | 11.53 | 1.088 times |
| 28 Thu Mar 2024 | 11.63 | 11.68 | 11.75 | 11.42 | 1.016 times |
| 27 Wed Mar 2024 | 11.72 | 11.70 | 11.75 | 11.58 | 0.649 times |
| 26 Tue Mar 2024 | 11.55 | 11.55 | 11.77 | 11.38 | 1.181 times |
| 25 Mon Mar 2024 | 11.43 | 11.21 | 11.55 | 11.13 | 0.914 times |
| 22 Fri Mar 2024 | 11.22 | 11.10 | 11.25 | 10.98 | 0.774 times |
| 21 Thu Mar 2024 | 11.07 | 11.20 | 11.30 | 11.03 | 0.961 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 10.97. However, stock will show a bullish move above 11.7.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 10.16 |
| Downside Target | 10.80 |
| Downside Target | 11.22 |
| Downside Target | 11.30 |
| Upside Target | 11.77 |
| Upside Target | 12.28 |
| Upside Target | 12.40 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 10.79 |
| Downside Intraday Target | 10.22 |
| Upside Intraday Target | 12.11 |
| Upside Intraday Target | 12.86 |
| Upside Intraday Target | 11.54 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 11.37 | 11.63 | 12.28 | 10.96 | 1.178 times |
| 28 Thu Mar 2024 | 11.63 | 11.21 | 11.77 | 11.13 | 0.736 times |
| 22 Fri Mar 2024 | 11.22 | 10.36 | 11.30 | 10.16 | 0.228 times |
| 15 Fri Mar 2024 | 10.32 | 10.58 | 10.80 | 9.22 | 1.398 times |
| 08 Fri Mar 2024 | 11.00 | 9.98 | 12.40 | 9.26 | 4.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 11.37 | 11.63 | 12.28 | 10.96 | 0.092 times |
| 28 Thu Mar 2024 | 11.63 | 9.64 | 12.40 | 9.22 | 3.366 times |
| 29 Thu Feb 2024 | 9.61 | 10.33 | 10.90 | 9.30 | 0.678 times |
| 31 Wed Jan 2024 | 10.26 | 10.61 | 11.22 | 9.25 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.
Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.
Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.