(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of O Reilly is 5838926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 95.15 | 95.47 | 96.37 | 94.53 | 0.984 times |
| 29 Wed Oct 2025 | 94.52 | 95.58 | 96.52 | 94.13 | 0.852 times |
| 28 Tue Oct 2025 | 96.30 | 95.67 | 97.92 | 95.62 | 0.992 times |
| 27 Mon Oct 2025 | 95.79 | 96.81 | 97.02 | 95.29 | 1.115 times |
| 24 Fri Oct 2025 | 97.27 | 99.47 | 99.49 | 97.18 | 0.897 times |
| 23 Thu Oct 2025 | 98.27 | 99.50 | 101.43 | 94.02 | 1.986 times |
| 22 Wed Oct 2025 | 101.21 | 101.48 | 101.74 | 100.08 | 0.828 times |
| 21 Tue Oct 2025 | 101.31 | 100.95 | 101.56 | 100.48 | 0.864 times |
| 20 Mon Oct 2025 | 100.97 | 102.02 | 102.02 | 99.60 | 0.837 times |
| 17 Fri Oct 2025 | 101.60 | 101.42 | 101.70 | 100.50 | 0.747 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.3, but if it comes above 97.3, then a intra day buy could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 93.8 as target. However if you take a buy trade in stock , then use 97.3 as stoploss and 100.21 as target.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 86.94 |
| Downside Target | 88.91 |
| Downside Target | 94.02 |
| Upside Target | 97.88 |
| Upside Target | 103.78 |
| Upside Target | 104.06 |
| Upside Target | 104.86 |
| Upside Target | 105.23 |
| Upside Target | 107.96 |
| Upside Target | 108.72 |
| Upside Target | 1394.41 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 93.55 |
| Downside Intraday Target | 91.94 |
| Upside Intraday Target | 97.34 |
| Upside Intraday Target | 99.52 |
| Upside Intraday Target | 95.73 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 95.15 | 96.81 | 97.92 | 94.13 | 0.729 times |
| 24 Fri Oct 2025 | 97.27 | 102.02 | 102.02 | 94.02 | 1.465 times |
| 17 Fri Oct 2025 | 101.60 | 101.82 | 104.06 | 100.50 | 1.1 times |
| 10 Fri Oct 2025 | 102.15 | 104.74 | 105.23 | 99.63 | 1.09 times |
| 03 Fri Oct 2025 | 104.80 | 106.24 | 108.72 | 103.78 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 95.15 | 107.64 | 107.96 | 94.02 | 0.986 times |
| 30 Tue Sep 2025 | 107.81 | 103.75 | 108.72 | 100.95 | 1.182 times |
| 29 Fri Aug 2025 | 103.68 | 99.10 | 104.86 | 97.88 | 0.889 times |
| 31 Thu Jul 2025 | 98.32 | 90.26 | 100.60 | 88.91 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.06 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.06 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.