Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets

Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)

O Reilly trades in USA in Consumer Services sector.

10 day averaged volume of O Reilly is 3553354

Date Daily Closing Price Open High Low Volume
10 Fri Oct 2025 102.15 99.92 102.64 99.68 1.544 times
09 Thu Oct 2025 99.72 101.04 101.55 99.63 1.079 times
08 Wed Oct 2025 100.76 101.75 101.75 100.67 0.991 times
07 Tue Oct 2025 101.85 102.92 103.30 101.02 1.117 times
06 Mon Oct 2025 103.30 104.74 105.23 102.53 0.784 times
03 Fri Oct 2025 104.80 104.82 105.36 104.16 0.534 times
02 Thu Oct 2025 105.10 104.72 105.39 103.78 0.669 times
01 Wed Oct 2025 105.68 107.64 107.96 105.57 1.166 times
30 Tue Sep 2025 107.81 107.50 108.72 107.50 1.415 times
29 Mon Sep 2025 107.55 106.24 107.71 105.88 1.274 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.2, but if it comes above 102.2, then a intra day buy could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 99.8 as target. However if you take a buy trade in stock , then use 102.2 as stoploss and 104.2 as target.

Share price targets for O Reilly (ORLY)

Target Type Value
Downside Target 86.94
Downside Target 88.91
Downside Target 97.88
Upside Target 103.23
Upside Target 105.23
Upside Target 106.30
Upside Target 107.90
Upside Target 107.96
Upside Target 108.42
Upside Target 108.72
Upside Target 1394.41

Intraday share price targets for O Reilly (ORLY)

Target Type Value
Downside Intraday Target 99.44
Downside Intraday Target 96.74
Upside Intraday Target 105.04
Upside Intraday Target 107.94
Upside Intraday Target 102.34

Weekly technical analysis of O Reilly (ORLY)

Date Weekly Closing Price Open High Low Volume
10 Fri Oct 2025 102.15 104.74 105.23 99.63 1.09 times
03 Fri Oct 2025 104.80 106.24 108.72 103.78 0.771 times
26 Fri Sep 2025 106.10 103.33 106.30 100.95 0.661 times
19 Fri Sep 2025 103.93 107.33 107.90 103.23 1.537 times
12 Fri Sep 2025 107.50 104.94 108.42 104.65 1.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of O Reilly (ORLY)

Date Monthly Closing Price Open High Low Volume
10 Fri Oct 2025 102.15 107.64 107.96 99.63 0.265 times
30 Tue Sep 2025 107.81 103.75 108.72 100.95 1.182 times
29 Fri Aug 2025 103.68 99.10 104.86 97.88 0.889 times
31 Thu Jul 2025 98.32 90.26 100.60 88.91 1.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of O Reilly (ORLY)

Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of O Reilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.94 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.

O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of O Reilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.94 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.

O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme