Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets

Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)

O Reilly trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of O Reilly is 4115856

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	100.97	102.02	102.02	99.60	1.188 times
17 Fri Oct 2025	101.60	101.42	101.70	100.50	1.059 times
16 Thu Oct 2025	101.17	102.18	102.71	101.00	1.251 times
15 Wed Oct 2025	102.12	103.04	103.82	101.88	0.962 times
14 Tue Oct 2025	103.05	103.14	104.06	102.31	0.974 times
13 Mon Oct 2025	102.88	101.82	102.98	101.62	0.993 times
10 Fri Oct 2025	102.15	99.92	102.64	99.68	1.333 times
09 Thu Oct 2025	99.72	101.04	101.55	99.63	0.931 times
08 Wed Oct 2025	100.76	101.75	101.75	100.67	0.855 times
07 Tue Oct 2025	101.85	102.92	103.30	101.02	0.964 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.2, but if it comes above 101.2, then a intra day buy could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 98.6 as target. However if you take a buy trade in stock , then use 101.2 as stoploss and 103.42 as target.

Share price targets for O Reilly (ORLY)

Target Type	Value
Downside Target	86.94
Downside Target	88.91
Downside Target	97.88
Upside Target	104.06
Upside Target	104.86
Upside Target	105.23
Upside Target	106.30
Upside Target	107.96
Upside Target	108.72
Upside Target	1394.41

Intraday share price targets for O Reilly (ORLY)

Target Type	Value
Downside Intraday Target	99.71
Downside Intraday Target	98.44
Upside Intraday Target	102.13
Upside Intraday Target	103.28
Downside Intraday Target	100.86

Weekly technical analysis of O Reilly (ORLY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	100.97	102.02	102.02	99.60	0.227 times
17 Fri Oct 2025	101.60	101.82	104.06	100.50	1.1 times
10 Fri Oct 2025	102.15	104.74	105.23	99.63	1.09 times
03 Fri Oct 2025	104.80	106.24	108.72	103.78	0.771 times
26 Fri Sep 2025	106.10	103.33	106.30	100.95	0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of O Reilly (ORLY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	100.97	107.64	107.96	99.60	0.515 times
30 Tue Sep 2025	107.81	103.75	108.72	100.95	1.182 times
29 Fri Aug 2025	103.68	99.10	104.86	97.88	0.889 times
31 Thu Jul 2025	98.32	90.26	100.60	88.91	1.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of O Reilly (ORLY)

Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of O Reilly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.64 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.

O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.