(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of O Reilly is 373010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1372.07 | 1364.50 | 1378.09 | 1352.50 | 1.244 times |
| 02 Mon Jun 2025 | 1370.68 | 1357.15 | 1373.51 | 1351.75 | 1.566 times |
| 30 Fri May 2025 | 1367.50 | 1355.16 | 1372.94 | 1352.91 | 1.928 times |
| 29 Thu May 2025 | 1352.06 | 1356.18 | 1360.73 | 1343.98 | 0.805 times |
| 28 Wed May 2025 | 1357.56 | 1361.00 | 1373.78 | 1356.40 | 0.781 times |
| 27 Tue May 2025 | 1361.38 | 1375.00 | 1389.09 | 1356.02 | 1.174 times |
| 23 Fri May 2025 | 1374.37 | 1360.87 | 1381.56 | 1358.62 | 0.77 times |
| 22 Thu May 2025 | 1364.79 | 1379.49 | 1382.65 | 1356.49 | 0.819 times |
| 21 Wed May 2025 | 1370.49 | 1375.60 | 1389.22 | 1364.87 | 0.644 times |
| 20 Tue May 2025 | 1386.22 | 1384.99 | 1398.58 | 1384.70 | 0.681 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1383.2 or till 1405.4. Use a stoploss of 1364.66 and if this stock hits its stoploss, then it can fall down till 1346.13
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1283.28 |
| Downside Target | 1343.98 |
| Upside Target | 1378.09 |
| Upside Target | 1378.76 |
| Upside Target | 1382.44 |
| Upside Target | 1389.09 |
| Upside Target | 1398.58 |
| Upside Target | 1404.21 |
| Upside Target | 1438.27 |
| Upside Target | 1450.00 |
| Upside Target | 1458.37 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1356.52 |
| Downside Intraday Target | 1340.96 |
| Upside Intraday Target | 1382.86 |
| Upside Intraday Target | 1393.64 |
| Downside Intraday Target | 1367.3 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1372.07 | 1357.15 | 1378.09 | 1351.75 | 0.599 times |
| 30 Fri May 2025 | 1367.50 | 1375.00 | 1389.09 | 1343.98 | 1.252 times |
| 23 Fri May 2025 | 1374.37 | 1379.00 | 1398.58 | 1356.49 | 0.568 times |
| 16 Fri May 2025 | 1381.66 | 1373.48 | 1382.44 | 1308.41 | 1.518 times |
| 09 Fri May 2025 | 1359.34 | 1400.76 | 1404.21 | 1347.60 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1372.07 | 1357.15 | 1378.09 | 1351.75 | 0.133 times |
| 30 Fri May 2025 | 1367.50 | 1405.00 | 1438.27 | 1308.41 | 0.727 times |
| 30 Wed Apr 2025 | 1415.20 | 1425.50 | 1458.37 | 1301.82 | 1.564 times |
| 31 Mon Mar 2025 | 1432.58 | 1382.15 | 1450.00 | 1283.28 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.6 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.6 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.