(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of O Reilly is 383520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1364.79 | 1379.49 | 1382.65 | 1356.49 | 0.797 times |
| 21 Wed May 2025 | 1370.49 | 1375.60 | 1389.22 | 1364.87 | 0.626 times |
| 20 Tue May 2025 | 1386.22 | 1384.99 | 1398.58 | 1384.70 | 0.662 times |
| 19 Mon May 2025 | 1393.90 | 1379.00 | 1396.79 | 1378.78 | 0.809 times |
| 16 Fri May 2025 | 1381.66 | 1373.18 | 1382.44 | 1365.04 | 0.841 times |
| 15 Thu May 2025 | 1370.13 | 1328.85 | 1370.13 | 1328.85 | 1.164 times |
| 14 Wed May 2025 | 1325.73 | 1312.00 | 1331.63 | 1312.00 | 1.103 times |
| 13 Tue May 2025 | 1320.80 | 1343.72 | 1344.77 | 1315.41 | 1.814 times |
| 12 Mon May 2025 | 1339.61 | 1373.48 | 1373.48 | 1308.41 | 1.496 times |
| 09 Fri May 2025 | 1359.34 | 1360.21 | 1365.02 | 1347.60 | 0.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1348 or till 1317.3. Use a stoploss of 1373.52 and if the stock hits stoploss, then it can shoot up till 1399.08
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1182.38 |
| Downside Target | 1283.28 |
| Upside Target | 1378.76 |
| Upside Target | 1382.44 |
| Upside Target | 1397.66 |
| Upside Target | 1398.58 |
| Upside Target | 1404.21 |
| Upside Target | 1438.27 |
| Upside Target | 1450.00 |
| Upside Target | 1458.37 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1347.99 |
| Downside Intraday Target | 1331.2 |
| Upside Intraday Target | 1390.08 |
| Upside Intraday Target | 1415.38 |
| Upside Intraday Target | 1373.29 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1364.79 | 1379.00 | 1398.58 | 1356.49 | 0.451 times |
| 16 Fri May 2025 | 1381.66 | 1373.48 | 1382.44 | 1308.41 | 1.518 times |
| 09 Fri May 2025 | 1359.34 | 1400.76 | 1404.21 | 1347.60 | 0.83 times |
| 02 Fri May 2025 | 1406.36 | 1352.48 | 1438.27 | 1352.48 | 0.996 times |
| 25 Fri Apr 2025 | 1347.00 | 1392.00 | 1397.66 | 1328.71 | 4.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1364.79 | 1405.00 | 1438.27 | 1308.41 | 0.539 times |
| 30 Wed Apr 2025 | 1415.20 | 1425.50 | 1458.37 | 1301.82 | 1.564 times |
| 31 Mon Mar 2025 | 1432.58 | 1382.15 | 1450.00 | 1283.28 | 1.044 times |
| 28 Fri Feb 2025 | 1373.64 | 1297.50 | 1378.76 | 1285.16 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.54 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.54 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.