(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of is 361800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 184.12 | 186.58 | 188.95 | 182.20 | 0.959 times |
| 11 Thu Apr 2024 | 191.35 | 185.10 | 191.62 | 183.68 | 0.693 times |
| 10 Wed Apr 2024 | 184.33 | 183.67 | 187.92 | 180.70 | 0.926 times |
| 09 Tue Apr 2024 | 187.80 | 192.37 | 192.37 | 185.21 | 0.967 times |
| 08 Mon Apr 2024 | 189.88 | 190.31 | 192.37 | 188.46 | 0.725 times |
| 05 Fri Apr 2024 | 188.59 | 185.58 | 190.28 | 184.62 | 0.886 times |
| 04 Thu Apr 2024 | 184.63 | 193.11 | 193.55 | 183.51 | 1.651 times |
| 03 Wed Apr 2024 | 189.72 | 179.78 | 189.93 | 179.22 | 1.065 times |
| 02 Tue Apr 2024 | 184.97 | 182.22 | 185.46 | 180.24 | 1.22 times |
| 01 Mon Apr 2024 | 185.30 | 181.21 | 187.00 | 180.39 | 0.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 188.1 or till 193.6. Use a stoploss of 183.44 and if this stock hits its stoploss, then it can fall down till 178.8
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 134.11 |
| Downside Target | 153.61 |
| Downside Target | 158.50 |
| Downside Target | 170.05 |
| Downside Target | 183.22 |
| Upside Target | 186.38 |
| Upside Target | 186.90 |
| Upside Target | 187.50 |
| Upside Target | 192.37 |
| Upside Target | 193.55 |
| Upside Target | 199.72 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 179.09 |
| Downside Intraday Target | 174.06 |
| Upside Intraday Target | 190.76 |
| Upside Intraday Target | 197.4 |
| Upside Intraday Target | 185.73 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 184.12 | 190.31 | 192.37 | 180.70 | 0.755 times |
| 05 Fri Apr 2024 | 188.59 | 181.21 | 193.55 | 179.22 | 1.675 times |
| 28 Thu Mar 2024 | 181.08 | 182.10 | 186.90 | 176.03 | 0.736 times |
| 22 Fri Mar 2024 | 183.44 | 177.76 | 187.50 | 170.05 | 0.698 times |
| 15 Fri Mar 2024 | 175.43 | 182.62 | 183.22 | 172.84 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 184.12 | 181.21 | 193.55 | 179.22 | 0.487 times |
| 28 Thu Mar 2024 | 181.08 | 185.88 | 199.72 | 170.05 | 0.732 times |
| 29 Thu Feb 2024 | 184.16 | 162.39 | 186.38 | 153.61 | 1.169 times |
| 31 Wed Jan 2024 | 161.50 | 149.85 | 172.36 | 134.11 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.71 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.71 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.